UKSDT Historical Data

UKSDT Page 31
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $ 1
+0.00%
$ 250.73 billion $ 812
Feb 18, 11 AM $ 1
+0.01%
$ 250.75 billion $ 763
Feb 18, 10 AM $ 1
-0.01%
$ 250.73 billion $ 693
Feb 18, 9 AM $ 1
-0.01%
$ 250.73 billion $ 630
Feb 18, 8 AM $ 1
-0.01%
$ 250.73 billion $ 546
Feb 18, 7 AM $ 1
+0.00%
$ 250.73 billion $ 462
Feb 18, 6 AM $ 1
+0.01%
$ 250.73 billion $ 385
Feb 18, 5 AM $ 1
+0.01%
$ 250.75 billion $ 301
Feb 18, 4 AM $ 1
+0.01%
$ 250.75 billion $ 217
Feb 18, 3 AM $ 1
+0.00%
$ 250.75 billion $ 133
Feb 18, 2 AM $ 1
-0.01%
$ 250.73 billion $ 2,541
Feb 18, 1 AM $ 1
-0.01%
$ 250.73 billion $ 2,457
Feb 18, 12 AM $ 1
-0.01%
$ 250.73 billion $ 2,373
Feb 17, 11 PM $ 1
+0.00%
$ 250.73 billion $ 2,289
Feb 17, 10 PM $ 1
+0.01%
$ 250.75 billion $ 2,212
Feb 17, 9 PM $ 1
+0.01%
$ 250.75 billion $ 2,128
Feb 17, 8 PM $ 1
+0.01%
$ 250.75 billion $ 2,044
Feb 17, 7 PM $ 1
+0.00%
$ 250.75 billion $ 1,960
Feb 17, 6 PM $ 1
-0.01%
$ 250.73 billion $ 1,883
Feb 17, 5 PM $ 1
-0.01%
$ 250.73 billion $ 1,799
Feb 17, 4 PM $ 1
-0.01%
$ 250.73 billion $ 1,715
Feb 17, 3 PM $ 1
-0.01%
$ 250.73 billion $ 1,631
Feb 17, 2 PM $ 1
+0.00%
$ 250.73 billion $ 1,547
Feb 17, 1 PM $ 1
+0.01%
$ 250.75 billion $ 1,470
Feb 17, 12 PM $ 1
+0.00%
$ 250.75 billion $ 1,386
Feb 17, 11 AM $ 1
-0.01%
$ 250.73 billion $ 1,309
Feb 17, 10 AM $ 1
-0.01%
$ 250.73 billion $ 1,225
Feb 17, 9 AM $ 1
-0.01%
$ 250.73 billion $ 1,141
Feb 17, 8 AM $ 1
+0.00%
$ 250.73 billion $ 1,057
Feb 17, 7 AM $ 1
+0.01%
$ 250.75 billion $ 980
Feb 17, 6 AM $ 1
+0.01%
$ 250.75 billion $ 896
Feb 17, 5 AM $ 1
+0.01%
$ 250.75 billion $ 812
Feb 17, 4 AM $ 1
-0.01%
$ 250.73 billion $ 728
Feb 17, 3 AM $ 1
-0.01%
$ 250.73 billion $ 651
Feb 17, 2 AM $ 1
-0.01%
$ 250.73 billion $ 2,450
Feb 17, 1 AM $ 1
+0.00%
$ 250.73 billion $ 2,366
Feb 17, 12 AM $ 1
+0.01%
$ 250.75 billion $ 2,289
Feb 16, 11 PM $ 1
+0.01%
$ 250.75 billion $ 2,205
Feb 16, 10 PM $ 1
+0.01%
$ 250.75 billion $ 2,121
Feb 16, 9 PM $ 1
+0.00%
$ 250.75 billion $ 2,037
Feb 16, 8 PM $ 1
-0.01%
$ 250.75 billion $ 1,960
Feb 16, 7 PM $ 1
-0.01%
$ 250.72 billion $ 1,876
Feb 16, 6 PM $ 1
-0.01%
$ 250.72 billion $ 1,792
Feb 16, 5 PM $ 1
+0.00%
$ 250.72 billion $ 1,708
Feb 16, 4 PM $ 1
+0.01%
$ 250.75 billion $ 1,631
Feb 16, 3 PM $ 1
+0.01%
$ 250.75 billion $ 1,547
Feb 16, 2 PM $ 1
+0.01%
$ 250.75 billion $ 1,463
Feb 16, 1 PM $ 1
+0.00%
$ 250.75 billion $ 1,379
Feb 16, 12 PM $ 1
-0.01%
$ 250.72 billion $ 1,302
Feb 16, 11 AM $ 1
-0.01%
$ 250.72 billion $ 1,218