UKSDT Historical Data

UKSDT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 1
-0.01%
$ 250.72 billion $ 1,218
Feb 16, 10 AM $ 1
+0.00%
$ 250.72 billion $ 1,134
Feb 16, 9 AM $ 1
+0.01%
$ 250.72 billion $ 1,057
Feb 16, 8 AM $ 1
+0.01%
$ 250.75 billion $ 973
Feb 16, 7 AM $ 1
+0.01%
$ 250.75 billion $ 889
Feb 16, 6 AM $ 1
+0.00%
$ 250.75 billion $ 805
Feb 16, 5 AM $ 1
-0.01%
$ 250.72 billion $ 728
Feb 16, 4 AM $ 1
-0.01%
$ 250.72 billion $ 644
Feb 16, 3 AM $ 1
+0.00%
$ 250.75 billion $ 623
Feb 16, 2 AM $ 1
-0.01%
$ 250.72 billion $ 3,465
Feb 16, 1 AM $ 1
+0.00%
$ 250.72 billion $ 3,381
Feb 16, 12 AM $ 1
+0.01%
$ 250.75 billion $ 3,304
Feb 15, 11 PM $ 1
+0.01%
$ 250.75 billion $ 3,220
Feb 15, 10 PM $ 1
+0.00%
$ 250.75 billion $ 3,136
Feb 15, 9 PM $ 1
-0.01%
$ 250.72 billion $ 3,059
Feb 15, 8 PM $ 1
-0.01%
$ 250.72 billion $ 2,975
Feb 15, 7 PM $ 1
-0.01%
$ 250.72 billion $ 2,891
Feb 15, 6 PM $ 1
+0.00%
$ 250.72 billion $ 2,807
Feb 15, 5 PM $ 1
+0.01%
$ 250.75 billion $ 2,730
Feb 15, 4 PM $ 1
+0.01%
$ 250.75 billion $ 2,646
Feb 15, 3 PM $ 1
+0.01%
$ 250.75 billion $ 2,562
Feb 15, 2 PM $ 1
+0.00%
$ 250.75 billion $ 2,478
Feb 15, 1 PM $ 1
-0.01%
$ 250.72 billion $ 2,401
Feb 15, 12 PM $ 1
+0.00%
$ 250.75 billion $ 2,317
Feb 15, 11 AM $ 1
-0.01%
$ 250.72 billion $ 2,233
Feb 15, 10 AM $ 1
+0.00%
$ 250.72 billion $ 2,149
Feb 15, 9 AM $ 1
+0.01%
$ 250.75 billion $ 2,072
Feb 15, 8 AM $ 1
+0.01%
$ 250.75 billion $ 1,988
Feb 15, 7 AM $ 1
+0.00%
$ 250.75 billion $ 2,947
Feb 15, 6 AM $ 1
-0.01%
$ 250.75 billion $ 2,870
Feb 15, 5 AM $ 1
-0.01%
$ 250.72 billion $ 2,786
Feb 15, 4 AM $ 1
-0.01%
$ 250.72 billion $ 2,702
Feb 15, 3 AM $ 1
+0.00%
$ 250.72 billion $ 2,618
Feb 15, 2 AM $ 1
+0.01%
$ 250.75 billion $ 2,541
Feb 15, 1 AM $ 1
+0.01%
$ 250.75 billion $ 2,457
Feb 15, 12 AM $ 1
+0.01%
$ 250.75 billion $ 2,373
Feb 14, 11 PM $ 1
+0.00%
$ 250.75 billion $ 2,289
Feb 14, 10 PM $ 1
-0.01%
$ 250.72 billion $ 2,212
Feb 14, 9 PM $ 1
-0.01%
$ 250.72 billion $ 2,128
Feb 14, 8 PM $ 1
-0.01%
$ 250.72 billion $ 2,044
Feb 14, 7 PM $ 1
+0.00%
$ 250.72 billion $ 1,960
Feb 14, 6 PM $ 1
+0.01%
$ 250.75 billion $ 1,883
Feb 14, 5 PM $ 1
+0.01%
$ 250.75 billion $ 1,799
Feb 14, 4 PM $ 1
+0.00%
$ 250.75 billion $ 1,715
Feb 14, 3 PM $ 1
-0.01%
$ 250.72 billion $ 1,638
Feb 14, 2 PM $ 1
-0.01%
$ 250.72 billion $ 1,554
Feb 14, 1 PM $ 1
-0.01%
$ 250.72 billion $ 1,470
Feb 14, 12 PM $ 1
+0.00%
$ 250.72 billion $ 1,386
Feb 14, 11 AM $ 1
+0.01%
$ 250.75 billion $ 1,309
Feb 14, 10 AM $ 1
+0.01%
$ 250.75 billion $ 1,225