UKSDT Historical Data

UKSDT Page 33
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 1
+0.01%
$ 250.75 billion $ 1,309
Feb 14, 10 AM $ 1
+0.01%
$ 250.75 billion $ 1,225
Feb 14, 9 AM $ 1
+0.01%
$ 250.75 billion $ 1,141
Feb 14, 8 AM $ 1
+0.00%
$ 250.75 billion $ 1,057
Feb 14, 7 AM $ 1
-0.01%
$ 250.72 billion $ 980
Feb 14, 6 AM $ 1
-0.01%
$ 250.72 billion $ 896
Feb 14, 5 AM $ 1
-0.01%
$ 250.72 billion $ 812
Feb 14, 4 AM $ 1
+0.01%
$ 250.75 billion $ 728
Feb 14, 3 AM $ 1
+0.01%
$ 250.75 billion $ 651
Feb 14, 2 AM $ 1
+0.01%
$ 250.75 billion $ 2,431
Feb 14, 1 AM $ 1
+0.00%
$ 250.75 billion $ 2,347
Feb 14, 12 AM $ 1
-0.01%
$ 250.72 billion $ 2,270
Feb 13, 11 PM $ 1
-0.01%
$ 250.72 billion $ 2,186
Feb 13, 10 PM $ 1
-0.01%
$ 250.72 billion $ 2,102
Feb 13, 9 PM $ 1
+0.00%
$ 250.72 billion $ 2,018
Feb 13, 8 PM $ 1
+0.01%
$ 250.75 billion $ 1,941
Feb 13, 7 PM $ 1
+0.01%
$ 250.75 billion $ 1,857
Feb 13, 6 PM $ 1
+0.01%
$ 250.75 billion $ 1,773
Feb 13, 5 PM $ 1
+0.00%
$ 250.75 billion $ 1,689
Feb 13, 4 PM $ 1
-0.01%
$ 250.75 billion $ 1,612
Feb 13, 3 PM $ 1
-0.01%
$ 250.72 billion $ 1,528
Feb 13, 2 PM $ 1
+0.00%
$ 250.72 billion $ 1,444
Feb 13, 1 PM $ 1
+0.00%
$ 250.72 billion $ 1,367
Feb 13, 12 PM $ 1
+0.01%
$ 250.75 billion $ 1,283
Feb 13, 11 AM $ 1
+0.01%
$ 250.75 billion $ 1,199
Feb 13, 10 AM $ 1
+0.00%
$ 250.75 billion $ 1,115
Feb 13, 9 AM $ 1
-0.01%
$ 250.75 billion $ 1,038
Feb 13, 8 AM $ 1
-0.01%
$ 250.72 billion $ 954
Feb 13, 7 AM $ 1
-0.01%
$ 250.72 billion $ 870
Feb 13, 6 AM $ 1
+0.00%
$ 250.72 billion $ 786
Feb 13, 5 AM $ 1
+0.01%
$ 250.72 billion $ 709
Feb 13, 4 AM $ 1
+0.01%
$ 250.75 billion $ 597
Feb 13, 3 AM $ 1
+0.00%
$ 250.75 billion $ 541
Feb 13, 2 AM $ 1
-0.01%
$ 250.74 billion $ 2,506
Feb 13, 1 AM $ 1
-0.01%
$ 250.72 billion $ 2,422
Feb 13, 12 AM $ 1
-0.01%
$ 250.72 billion $ 2,338
Feb 12, 11 PM $ 1
+0.00%
$ 250.72 billion $ 2,254
Feb 12, 10 PM $ 1
+0.01%
$ 250.74 billion $ 2,177
Feb 12, 9 PM $ 1
+0.01%
$ 250.74 billion $ 2,093
Feb 12, 8 PM $ 1
+0.01%
$ 250.74 billion $ 2,009
Feb 12, 7 PM $ 1
+0.00%
$ 250.74 billion $ 1,925
Feb 12, 6 PM $ 1
-0.01%
$ 250.74 billion $ 1,848
Feb 12, 5 PM $ 1
-0.01%
$ 250.72 billion $ 1,764
Feb 12, 4 PM $ 1
-0.01%
$ 250.72 billion $ 1,680
Feb 12, 3 PM $ 1
+0.00%
$ 250.72 billion $ 1,596
Feb 12, 2 PM $ 1
+0.00%
$ 250.72 billion $ 1,519
Feb 12, 1 PM $ 1
+0.00%
$ 250.74 billion $ 1,435
Feb 12, 12 PM $ 1
+0.00%
$ 250.72 billion $ 1,344
Feb 12, 11 AM $ 1
+0.00%
$ 250.74 billion $ 1,267
Feb 12, 10 AM $ 1
-0.01%
$ 250.72 billion $ 1,190