UKSDT Historical Data

UKSDT Page 35
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 1
+0.01%
$ 250.74 billion $ 5,396
Feb 10, 8 AM $ 1
+0.01%
$ 250.74 billion $ 5,312
Feb 10, 7 AM $ 1
+0.01%
$ 250.74 billion $ 5,228
Feb 10, 6 AM $ 1
+0.00%
$ 250.74 billion $ 5,130
Feb 10, 5 AM $ 1
-0.01%
$ 250.72 billion $ 5,067
Feb 10, 4 AM $ 1
+0.00%
$ 250.71 billion $ 4,984
Feb 10, 3 AM $ 1
+0.01%
$ 250.74 billion $ 4,907
Feb 10, 2 AM $ 1
+0.01%
$ 250.74 billion $ 4,823
Feb 10, 1 AM $ 1
+0.01%
$ 250.74 billion $ 4,746
Feb 10, 12 AM $ 1
+0.00%
$ 250.74 billion $ 4,662
Feb 9, 11 PM $ 1
-0.01%
$ 250.74 billion $ 4,585
Feb 9, 10 PM $ 1
-0.01%
$ 250.71 billion $ 4,501
Feb 9, 9 PM $ 1
-0.01%
$ 250.71 billion $ 4,417
Feb 9, 8 PM $ 1
+0.00%
$ 250.71 billion $ 4,333
Feb 9, 7 PM $ 1
+0.01%
$ 250.74 billion $ 4,256
Feb 9, 6 PM $ 1
+0.01%
$ 250.74 billion $ 4,172
Feb 9, 5 PM $ 1
+0.01%
$ 250.74 billion $ 4,088
Feb 9, 4 PM $ 1
+0.00%
$ 250.74 billion $ 3,997
Feb 9, 3 PM $ 1
-0.01%
$ 250.71 billion $ 3,920
Feb 9, 2 PM $ 1
-0.01%
$ 250.71 billion $ 3,836
Feb 9, 1 PM $ 1
+0.00%
$ 250.71 billion $ 3,752
Feb 9, 12 PM $ 1
+0.01%
$ 250.74 billion $ 3,675
Feb 9, 11 AM $ 1
+0.01%
$ 250.74 billion $ 3,591
Feb 9, 10 AM $ 1
+0.01%
$ 250.74 billion $ 3,507
Feb 9, 9 AM $ 1
+0.00%
$ 250.74 billion $ 3,423
Feb 9, 8 AM $ 1
-0.01%
$ 250.71 billion $ 3,346
Feb 9, 7 AM $ 1
-0.01%
$ 250.71 billion $ 3,248
Feb 9, 6 AM $ 1
-0.01%
$ 250.71 billion $ 3,164
Feb 9, 5 AM $ 1
+0.00%
$ 250.71 billion $ 3,080
Feb 9, 4 AM $ 1
+0.01%
$ 250.74 billion $ 3,003
Feb 9, 3 AM $ 1
+0.01%
$ 250.74 billion $ 2,919
Feb 9, 2 AM $ 1
+0.00%
$ 250.74 billion $ 2,835
Feb 9, 1 AM $ 1
-0.01%
$ 250.71 billion $ 2,758
Feb 9, 12 AM $ 1
-0.01%
$ 250.71 billion $ 2,674
Feb 8, 11 PM $ 1
-0.01%
$ 250.71 billion $ 2,590
Feb 8, 10 PM $ 1
+0.00%
$ 250.71 billion $ 2,506
Feb 8, 9 PM $ 1
+0.01%
$ 250.74 billion $ 2,429
Feb 8, 8 PM $ 1
+0.01%
$ 250.74 billion $ 2,345
Feb 8, 7 PM $ 1
+0.01%
$ 250.74 billion $ 2,261
Feb 8, 6 PM $ 1
+0.00%
$ 250.74 billion $ 2,177
Feb 8, 5 PM $ 1
-0.01%
$ 250.71 billion $ 2,100
Feb 8, 4 PM $ 1
+0.00%
$ 250.74 billion $ 2,016
Feb 8, 3 PM $ 1
-0.01%
$ 250.71 billion $ 1,932
Feb 8, 2 PM $ 1
+0.01%
$ 250.74 billion $ 1,848
Feb 8, 1 PM $ 1
+0.01%
$ 250.74 billion $ 1,771
Feb 8, 12 PM $ 1
+0.01%
$ 250.74 billion $ 1,687
Feb 8, 11 AM $ 1
+0.00%
$ 250.74 billion $ 1,603
Feb 8, 10 AM $ 1
-0.01%
$ 250.71 billion $ 1,526
Feb 8, 9 AM $ 1
-0.01%
$ 250.71 billion $ 1,442
Feb 8, 8 AM $ 1
-0.01%
$ 250.71 billion $ 1,358