UKSDT Historical Data

UKSDT Page 36
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 1
-0.01%
$ 250.71 billion $ 1,358
Feb 8, 7 AM $ 1
+0.00%
$ 250.71 billion $ 1,274
Feb 8, 6 AM $ 1
+0.01%
$ 250.74 billion $ 1,197
Feb 8, 5 AM $ 1
+0.01%
$ 250.74 billion $ 1,113
Feb 8, 4 AM $ 1
+0.01%
$ 250.74 billion $ 1,029
Feb 8, 3 AM $ 1
+0.00%
$ 250.74 billion $ 945
Feb 8, 2 AM $ 1
-0.01%
$ 250.71 billion $ 2,611
Feb 8, 1 AM $ 1
-0.01%
$ 250.71 billion $ 2,527
Feb 8, 12 AM $ 1
+0.00%
$ 250.71 billion $ 2,443
Feb 7, 11 PM $ 1
+0.01%
$ 250.74 billion $ 2,366
Feb 7, 10 PM $ 1
+0.01%
$ 250.74 billion $ 2,282
Feb 7, 9 PM $ 1
+0.01%
$ 250.74 billion $ 2,198
Feb 7, 8 PM $ 1
+0.00%
$ 250.74 billion $ 2,114
Feb 7, 7 PM $ 1
-0.01%
$ 250.71 billion $ 2,037
Feb 7, 6 PM $ 1
-0.01%
$ 250.71 billion $ 1,953
Feb 7, 5 PM $ 1
-0.01%
$ 250.71 billion $ 1,869
Feb 7, 4 PM $ 1
+0.00%
$ 250.71 billion $ 1,785
Feb 7, 3 PM $ 1
+0.01%
$ 250.71 billion $ 1,708
Feb 7, 2 PM $ 1
+0.01%
$ 250.74 billion $ 1,624
Feb 7, 1 PM $ 1
+0.01%
$ 250.74 billion $ 1,540
Feb 7, 12 PM $ 1
+0.00%
$ 250.74 billion $ 1,456
Feb 7, 11 AM $ 1
-0.01%
$ 250.74 billion $ 1,379
Feb 7, 10 AM $ 1
+0.00%
$ 250.71 billion $ 1,295
Feb 7, 9 AM $ 1
+0.01%
$ 250.74 billion $ 1,204
Feb 7, 8 AM $ 1
+0.01%
$ 250.74 billion $ 1,134
Feb 7, 7 AM $ 1
+0.01%
$ 250.74 billion $ 1,050
Feb 7, 6 AM $ 1
+0.01%
$ 250.74 billion $ 966
Feb 7, 5 AM $ 1
+0.00%
$ 250.74 billion $ 882
Feb 7, 4 AM $ 1
-0.01%
$ 250.74 billion $ 805
Feb 7, 3 AM $ 1
-0.01%
$ 250.71 billion $ 721
Feb 7, 2 AM $ 1
-0.01%
$ 250.71 billion $ 2,394
Feb 7, 1 AM $ 1
+0.00%
$ 250.71 billion $ 2,310
Feb 7, 12 AM $ 1
+0.01%
$ 250.74 billion $ 2,233
Feb 6, 11 PM $ 1
+0.01%
$ 250.74 billion $ 2,149
Feb 6, 10 PM $ 1
+0.01%
$ 250.74 billion $ 2,065
Feb 6, 9 PM $ 1
+0.00%
$ 250.74 billion $ 1,981
Feb 6, 8 PM $ 1
-0.01%
$ 250.71 billion $ 1,904
Feb 6, 7 PM $ 1
-0.01%
$ 250.71 billion $ 1,820
Feb 6, 6 PM $ 1
+0.00%
$ 250.71 billion $ 1,736
Feb 6, 5 PM $ 1
+0.01%
$ 250.74 billion $ 1,645
Feb 6, 4 PM $ 1
+0.01%
$ 250.74 billion $ 1,575
Feb 6, 3 PM $ 1
+0.00%
$ 250.74 billion $ 1,491
Feb 6, 2 PM $ 1
-0.01%
$ 250.71 billion $ 1,372
Feb 6, 1 PM $ 1
-0.01%
$ 250.74 billion $ 1,330
Feb 6, 12 PM $ 1
-0.01%
$ 250.71 billion $ 1,246
Feb 6, 11 AM $ 1
+0.00%
$ 250.71 billion $ 1,162
Feb 6, 10 AM $ 1
+0.01%
$ 250.71 billion $ 1,085
Feb 6, 9 AM $ 1
+0.01%
$ 250.74 billion $ 1,001
Feb 6, 8 AM $ 1
+0.01%
$ 250.74 billion $ 917
Feb 6, 7 AM $ 1
+0.00%
$ 250.74 billion $ 833