UKSDT Historical Data

UKSDT Page 37
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 1
+0.00%
$ 250.74 billion $ 833
Feb 6, 6 AM $ 1
-0.01%
$ 250.71 billion $ 756
Feb 6, 5 AM $ 1
-0.01%
$ 250.71 billion $ 672
Feb 6, 4 AM $ 1
-0.01%
$ 250.71 billion $ 588
Feb 6, 3 AM $ 1
+0.00%
$ 250.71 billion $ 504
Feb 6, 2 AM $ 1
+0.01%
$ 250.74 billion $ 2,492
Feb 6, 1 AM $ 1
+0.01%
$ 250.74 billion $ 2,408
Feb 6, 12 AM $ 1
+0.01%
$ 250.74 billion $ 2,324
Feb 5, 11 PM $ 1
+0.00%
$ 250.74 billion $ 2,240
Feb 5, 10 PM $ 1
-0.01%
$ 250.71 billion $ 2,163
Feb 5, 9 PM $ 1
-0.01%
$ 250.71 billion $ 2,079
Feb 5, 8 PM $ 1
+0.00%
$ 250.71 billion $ 1,981
Feb 5, 7 PM $ 1
+0.00%
$ 250.74 billion $ 1,918
Feb 5, 6 PM $ 1
+0.00%
$ 250.71 billion $ 1,827
Feb 5, 5 PM $ 1
+0.01%
$ 250.74 billion $ 1,750
Feb 5, 4 PM $ 1
+0.00%
$ 250.74 billion $ 1,666
Feb 5, 3 PM $ 1
-0.01%
$ 250.71 billion $ 1,589
Feb 5, 2 PM $ 1
+0.00%
$ 250.74 billion $ 1,505
Feb 5, 1 PM $ 1
-0.01%
$ 250.71 billion $ 1,421
Feb 5, 12 PM $ 1
-0.01%
$ 250.71 billion $ 1,337
Feb 5, 11 AM $ 1
+0.00%
$ 250.71 billion $ 1,253
Feb 5, 10 AM $ 1
+0.01%
$ 250.74 billion $ 1,176
Feb 5, 9 AM $ 1
+0.00%
$ 250.74 billion $ 1,092
Feb 5, 8 AM $ 1
+0.00%
$ 250.74 billion $ 1,015
Feb 5, 7 AM $ 1
+0.00%
$ 250.74 billion $ 924
Feb 5, 6 AM $ 1
-0.01%
$ 250.71 billion $ 847
Feb 5, 5 AM $ 1
-0.01%
$ 250.71 billion $ 763
Feb 5, 4 AM $ 1
+0.00%
$ 250.71 billion $ 679
Feb 5, 3 AM $ 1
+0.01%
$ 250.74 billion $ 602
Feb 5, 2 AM $ 1
-0.01%
$ 250.71 billion $ 2,611
Feb 5, 1 AM $ 1
-0.01%
$ 250.71 billion $ 2,534
Feb 5, 12 AM $ 1
-0.01%
$ 250.71 billion $ 2,450
Feb 4, 11 PM $ 1
-0.01%
$ 250.71 billion $ 2,366
Feb 4, 10 PM $ 1
-0.01%
$ 250.71 billion $ 2,282
Feb 4, 9 PM $ 1
+0.01%
$ 250.74 billion $ 2,198
Feb 4, 8 PM $ 1
+0.01%
$ 250.74 billion $ 2,121
Feb 4, 7 PM $ 1
+0.01%
$ 250.74 billion $ 2,037
Feb 4, 6 PM $ 1
+0.00%
$ 250.74 billion $ 1,953
Feb 4, 5 PM $ 1
-0.01%
$ 250.71 billion $ 1,876
Feb 4, 4 PM $ 1
-0.01%
$ 250.71 billion $ 1,792
Feb 4, 3 PM $ 1
-0.01%
$ 250.71 billion $ 1,708
Feb 4, 2 PM $ 1
+0.00%
$ 250.71 billion $ 1,624
Feb 4, 1 PM $ 1
+0.01%
$ 250.74 billion $ 1,533
Feb 4, 12 PM $ 1
+0.01%
$ 250.74 billion $ 1,463
Feb 4, 11 AM $ 1
+0.00%
$ 250.74 billion $ 1,379
Feb 4, 10 AM $ 1
-0.01%
$ 250.74 billion $ 1,302
Feb 4, 9 AM $ 1
+0.00%
$ 250.74 billion $ 1,218
Feb 4, 8 AM $ 1
+0.00%
$ 250.71 billion $ 1,134
Feb 4, 7 AM $ 1
+0.00%
$ 250.74 billion $ 1,043
Feb 4, 6 AM $ 1
+0.00%
$ 250.71 billion $ 966