UKSDT Historical Data

UKSDT Page 38
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 1
+0.00%
$ 250.74 billion $ 1,043
Feb 4, 6 AM $ 1
+0.00%
$ 250.71 billion $ 966
Feb 4, 5 AM $ 1
+0.01%
$ 250.74 billion $ 889
Feb 4, 4 AM $ 1
+0.00%
$ 250.74 billion $ 805
Feb 4, 3 AM $ 1
-0.01%
$ 250.74 billion $ 728
Feb 4, 2 AM $ 1
-0.01%
$ 250.71 billion $ 3,234
Feb 4, 1 AM $ 1
-0.01%
$ 250.71 billion $ 3,150
Feb 4, 12 AM $ 1
+0.00%
$ 250.71 billion $ 3,066
Feb 3, 11 PM $ 1
+0.00%
$ 250.74 billion $ 2,989
Feb 3, 10 PM $ 1
+0.00%
$ 250.71 billion $ 2,898
Feb 3, 9 PM $ 1
+0.01%
$ 250.74 billion $ 2,821
Feb 3, 8 PM $ 1
+0.00%
$ 250.74 billion $ 2,737
Feb 3, 7 PM $ 1
-0.01%
$ 250.71 billion $ 2,660
Feb 3, 6 PM $ 1
-0.01%
$ 250.71 billion $ 2,576
Feb 3, 5 PM $ 1
-0.01%
$ 250.71 billion $ 2,492
Feb 3, 4 PM $ 1
+0.00%
$ 250.71 billion $ 2,408
Feb 3, 3 PM $ 1
+0.01%
$ 250.74 billion $ 2,331
Feb 3, 2 PM $ 1
+0.01%
$ 250.74 billion $ 2,247
Feb 3, 1 PM $ 1
+0.00%
$ 250.74 billion $ 2,163
Feb 3, 12 PM $ 1
-0.01%
$ 250.74 billion $ 2,093
Feb 3, 11 AM $ 1
-0.01%
$ 250.71 billion $ 2,023
Feb 3, 10 AM $ 1
+0.00%
$ 250.74 billion $ 1,981
Feb 2, 3 PM $ 1
-0.01%
$ 250.71 billion $ 1,533
Feb 2, 2 PM $ 1
-0.01%
$ 250.71 billion $ 1,421
Feb 2, 1 PM $ 1
-0.01%
$ 250.71 billion $ 1,379
Feb 2, 12 PM $ 1
-0.01%
$ 250.71 billion $ 1,295
Feb 2, 11 AM $ 1
-0.01%
$ 250.71 billion $ 1,211
Feb 2, 10 AM $ 1
+0.00%
$ 250.71 billion $ 1,127
Feb 2, 8 AM $ 1
+0.01%
$ 250.74 billion $ 952
Feb 2, 7 AM $ 1
+0.01%
$ 250.74 billion $ 882
Feb 2, 6 AM $ 1
+0.00%
$ 250.74 billion $ 798
Feb 2, 5 AM $ 1
-0.01%
$ 250.71 billion $ 721
Feb 2, 4 AM $ 1
-0.01%
$ 250.71 billion $ 637
Feb 2, 3 AM $ 1
+0.00%
$ 250.71 billion $ 553
Feb 2, 2 AM $ 1
+0.00%
$ 250.74 billion $ 2,303
Feb 2, 1 AM $ 1
+0.01%
$ 250.74 billion $ 2,219
Feb 2, 12 AM $ 1
+0.01%
$ 250.74 billion $ 2,135
Feb 1, 11 PM $ 1
+0.00%
$ 250.74 billion $ 2,051
Feb 1, 10 PM $ 1
-0.01%
$ 250.71 billion $ 1,974
Feb 1, 9 PM $ 1
-0.01%
$ 250.71 billion $ 1,890
Feb 1, 8 PM $ 1
+0.00%
$ 250.71 billion $ 1,806
Feb 1, 7 PM $ 1
+0.01%
$ 250.74 billion $ 1,729
Feb 1, 6 PM $ 1
+0.01%
$ 250.74 billion $ 1,645
Feb 1, 5 PM $ 1
+0.01%
$ 250.74 billion $ 1,561
Feb 1, 4 PM $ 1
+0.00%
$ 250.74 billion $ 1,477
Feb 1, 3 PM $ 1
-0.01%
$ 250.71 billion $ 1,400
Feb 1, 2 PM $ 1
-0.01%
$ 250.71 billion $ 1,316
Feb 1, 1 PM $ 1
-0.01%
$ 250.71 billion $ 1,232
Feb 1, 12 PM $ 1
-0.01%
$ 250.71 billion $ 1,148
Feb 1, 11 AM $ 1
-0.01%
$ 250.71 billion $ 1,078