UKSDT Historical Data

UKSDT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 1
-0.01%
$ 250.71 billion $ 1,078
Feb 1, 10 AM $ 1
-0.01%
$ 250.71 billion $ 994
Feb 1, 9 AM $ 1
+0.00%
$ 250.71 billion $ 910
Feb 1, 8 AM $ 1
+0.01%
$ 250.71 billion $ 833
Feb 1, 7 AM $ 1
+0.01%
$ 250.74 billion $ 749
Feb 1, 6 AM $ 1
+0.01%
$ 250.74 billion $ 665
Feb 1, 5 AM $ 1
+0.00%
$ 250.74 billion $ 581
Feb 1, 4 AM $ 1
-0.01%
$ 250.71 billion $ 504
Feb 1, 3 AM $ 1
-0.01%
$ 250.71 billion $ 420
Feb 1, 2 AM $ 1
-0.01%
$ 250.71 billion $ 3,827
Feb 1, 1 AM $ 1
+0.00%
$ 250.71 billion $ 3,743
Feb 1, 12 AM $ 1
+0.01%
$ 250.74 billion $ 3,666
Jan 31, 11 PM $ 1
+0.01%
$ 250.74 billion $ 3,582
Jan 31, 10 PM $ 1
+0.01%
$ 250.74 billion $ 3,498
Jan 31, 9 PM $ 1
+0.00%
$ 250.74 billion $ 3,414
Jan 31, 8 PM $ 1
-0.01%
$ 250.71 billion $ 3,337
Jan 31, 7 PM $ 1
-0.01%
$ 250.71 billion $ 3,253
Jan 31, 6 PM $ 1
+0.00%
$ 250.71 billion $ 3,169
Jan 31, 5 PM $ 1
+0.01%
$ 250.71 billion $ 3,092
Jan 31, 4 PM $ 1
+0.01%
$ 250.74 billion $ 3,008
Jan 31, 3 PM $ 1
+0.01%
$ 250.74 billion $ 2,924
Jan 31, 2 PM $ 1
+0.00%
$ 250.74 billion $ 2,840
Jan 31, 1 PM $ 1
-0.01%
$ 250.71 billion $ 2,763
Jan 31, 12 PM $ 1
-0.01%
$ 250.71 billion $ 2,679
Jan 31, 11 AM $ 1
+0.00%
$ 250.71 billion $ 2,595
Jan 31, 10 AM $ 1
+0.01%
$ 250.71 billion $ 2,518
Jan 31, 9 AM $ 1
+0.01%
$ 250.74 billion $ 2,434
Jan 31, 8 AM $ 1
+0.01%
$ 250.74 billion $ 2,350
Jan 31, 7 AM $ 1
+0.00%
$ 250.74 billion $ 2,266
Jan 31, 6 AM $ 1
-0.01%
$ 250.71 billion $ 2,189
Jan 31, 5 AM $ 1
-0.01%
$ 250.71 billion $ 2,105
Jan 31, 4 AM $ 1
+0.00%
$ 250.71 billion $ 2,021
Jan 30, 7 AM $ 1
+0.00%
$ 250.78 billion $ 812
Jan 30, 6 AM $ 1
+0.00%
$ 250.78 billion $ 784
Jan 30, 5 AM $ 1
+0.00%
$ 250.75 billion $ 700
Jan 30, 4 AM $ 1
+0.01%
$ 250.78 billion $ 623
Jan 30, 3 AM $ 1
+0.01%
$ 250.78 billion $ 539
Jan 30, 2 AM $ 1
+0.00%
$ 250.78 billion $ 2,555
Jan 29, 5 AM $ 1
+0.00%
$ 250.78 billion $ 812
Jan 29, 4 AM $ 1
-0.01%
$ 250.75 billion $ 770
Jan 29, 3 AM $ 1
+0.00%
$ 250.75 billion $ 686
Jan 29, 2 AM $ 1
+0.01%
$ 250.78 billion $ 2,401
Jan 29, 1 AM $ 1
+0.01%
$ 250.78 billion $ 2,317
Jan 29, 12 AM $ 1
+0.01%
$ 250.78 billion $ 2,233
Jan 28, 11 PM $ 1
+0.00%
$ 250.78 billion $ 2,149
Jan 28, 10 PM $ 1
-0.01%
$ 250.75 billion $ 2,072
Jan 28, 9 PM $ 1
-0.01%
$ 250.75 billion $ 1,988
Jan 28, 8 PM $ 1
+0.00%
$ 250.75 billion $ 1,904
Jan 28, 7 PM $ 1
+0.01%
$ 250.75 billion $ 1,827
Jan 28, 6 PM $ 1
+0.01%
$ 250.78 billion $ 1,743