UKSDT Historical Data

UKSDT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 1
+0.00%
$ 249.98 billion $ 88
Sep 2, 2025 $ 1
+0.00%
$ 249.98 billion $ 162
Aug 18, 2025 $ 1
+0.00%
$ 249.98 billion $ 42
Aug 17, 2025 $ 1
+0.00%
$ 249.98 billion $ 93
Aug 10, 2025 $ 1
+0.00%
$ -- $ 5
Aug 9, 2025 $ 1
+0.00%
$ 249.98 billion $ 136
Aug 2, 2025 $ 1
+0.00%
$ -- $ 6
Aug 1, 2025 $ 1
+0.01%
$ 250.25 billion $ 1,584
Jul 31, 2025 $ 1
+0.00%
$ 250.25 billion $ 2,295
Jul 30, 2025 $ 1
+0.00%
$ 250.25 billion $ 2,264
Jul 23, 2025 $ 1.21
+0.00%
$ -- $ 104
Jul 22, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 817
Jul 21, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 1,885
Jul 20, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 2,692
Jul 19, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 1,551
Jul 12, 2025 $ 1.21
+0.00%
$ -- $ 11
Jul 11, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 3,794
Jul 10, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,777
Jul 9, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,694
Jul 8, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,614
Jul 7, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,728
Jul 6, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,662
Jul 5, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,576
Jul 4, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,518
Jul 3, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,846
Jul 2, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,701
Jul 1, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,931
Jun 30, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,780
Jun 29, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,798
Jun 28, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,852
Jun 27, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,688
Jun 26, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,703
Jun 25, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,605
Jun 24, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,725
Jun 23, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,737
Jun 22, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 5,777
Jun 21, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,740
Jun 20, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 7,757
Jun 19, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 3,791
Jun 18, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 4,470
Jun 17, 2025 $ 1.21
+0.00%
$ 302.52 billion $ 6,392
Jun 16, 2025 $ 1.21
+0.02%
$ 302.52 billion $ 6,185
Jun 15, 2025 $ 1.21
+0.02%
$ 302.46 billion $ 6,361
Jun 14, 2025 $ 1.21
+0.06%
$ 302.4 billion $ 3,589
Jun 13, 2025 $ 1.21
-0.01%
$ 302.23 billion $ 1,034
Jun 11, 2025 $ 1.21
-0.03%
$ -- $ 62,638
Jun 10, 2025 $ 1.21
+0.00%
$ 302.28 billion $ 56,812
Download