UKSDT Historical Data

UKSDT Page 4
Date Close Price change Market cap Trading volume
10:39 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:34 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
10:29 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:23 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
10:18 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:13 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
10:08 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
10:03 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:58 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:53 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:48 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:42 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:37 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:32 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:27 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:22 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:17 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:12 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
9:07 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
9:01 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
8:56 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
8:51 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
8:46 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
8:36 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
8:31 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
8:26 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
8:21 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
8:15 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
8:10 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
8:05 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
8:00 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:55 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:50 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:45 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:40 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:35 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:30 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:24 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:19 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
7:14 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:09 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
7:04 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:59 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:54 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:49 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:43 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:38 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:33 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:28 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:23 AM $ 1
+0.00%
$ 250.8 billion $ 1,967