UKSDT Historical Data

UKSDT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 6 PM $ 1
+0.01%
$ 250.78 billion $ 1,743
Jan 28, 5 PM $ 1
+0.01%
$ 250.78 billion $ 1,659
Jan 28, 4 PM $ 1
+0.00%
$ 250.78 billion $ 1,575
Jan 28, 3 PM $ 1
-0.01%
$ 250.75 billion $ 1,498
Jan 28, 2 PM $ 1
-0.01%
$ 250.75 billion $ 1,414
Jan 28, 1 PM $ 1
-0.01%
$ 250.75 billion $ 1,330
Jan 28, 12 PM $ 1
+0.00%
$ 250.75 billion $ 1,246
Jan 28, 11 AM $ 1
+0.01%
$ 250.78 billion $ 1,169
Jan 28, 10 AM $ 1
+0.01%
$ 250.78 billion $ 1,085
Jan 28, 9 AM $ 1
+0.01%
$ 250.78 billion $ 1,001
Jan 28, 8 AM $ 1
+0.00%
$ 250.78 billion $ 917
Jan 28, 7 AM $ 1
-0.01%
$ 250.75 billion $ 840
Jan 28, 6 AM $ 1
-0.01%
$ 250.75 billion $ 756
Jan 28, 5 AM $ 1
+0.00%
$ 250.75 billion $ 672
Jan 28, 4 AM $ 1
+0.01%
$ 250.78 billion $ 595
Jan 28, 3 AM $ 1
+0.01%
$ 250.78 billion $ 511
Jan 28, 2 AM $ 1
+0.01%
$ 250.78 billion $ 3,465
Jan 28, 1 AM $ 1
+0.00%
$ 250.78 billion $ 3,381
Jan 28, 12 AM $ 1
-0.01%
$ 250.75 billion $ 3,304
Jan 27, 11 PM $ 1
-0.01%
$ 250.75 billion $ 3,220
Jan 27, 10 PM $ 1
-0.01%
$ 250.75 billion $ 3,136
Jan 27, 9 PM $ 1
+0.00%
$ 250.75 billion $ 3,052
Jan 27, 8 PM $ 1
+0.01%
$ 250.78 billion $ 2,975
Jan 27, 7 PM $ 1
+0.01%
$ 250.78 billion $ 2,891
Jan 27, 6 PM $ 1
+0.00%
$ 250.78 billion $ 2,807
Jan 27, 5 PM $ 1
-0.01%
$ 250.78 billion $ 2,730
Jan 27, 4 PM $ 1
-0.01%
$ 250.75 billion $ 2,646
Jan 27, 3 PM $ 1
-0.01%
$ 250.75 billion $ 2,548
Jan 27, 2 PM $ 1
+0.00%
$ 250.75 billion $ 2,478
Jan 27, 1 PM $ 1
+0.01%
$ 250.78 billion $ 2,401
Jan 27, 12 PM $ 1
+0.01%
$ 250.78 billion $ 2,317
Jan 27, 11 AM $ 1
+0.01%
$ 250.78 billion $ 2,233
Jan 27, 10 AM $ 1
+0.00%
$ 250.78 billion $ 2,149
Jan 27, 9 AM $ 1
+0.00%
$ 250.75 billion $ 2,072
Jan 27, 7 AM $ 1
-0.01%
$ 250.75 billion $ 1,904
Jan 27, 6 AM $ 1
-0.01%
$ 250.75 billion $ 1,820
Jan 26, 3 PM $ 1
+0.01%
$ 250.78 billion $ 1,407
Jan 26, 2 PM $ 1
+0.01%
$ 250.78 billion $ 1,379
Jan 26, 1 PM $ 1
+0.01%
$ 250.78 billion $ 1,295
Jan 26, 12 PM $ 1
+0.00%
$ 250.78 billion $ 1,211
Jan 26, 11 AM $ 1
-0.01%
$ 250.75 billion $ 1,134
Jan 26, 10 AM $ 1
-0.01%
$ 250.75 billion $ 1,050
Jan 26, 9 AM $ 1
+0.00%
$ 250.75 billion $ 966
Jan 26, 8 AM $ 1
+0.01%
$ 250.78 billion $ 889
Jan 26, 7 AM $ 1
+0.01%
$ 250.78 billion $ 805
Jan 26, 6 AM $ 1
+0.01%
$ 250.78 billion $ 721
Jan 26, 5 AM $ 1
+0.00%
$ 250.78 billion $ 637
Jan 26, 4 AM $ 1
-0.01%
$ 250.75 billion $ 560
Jan 26, 3 AM $ 1
-0.01%
$ 250.75 billion $ 476
Jan 26, 2 AM $ 1
-0.01%
$ 250.75 billion $ 2,198