UKSDT Historical Data

UKSDT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 1
-0.01%
$ 250.75 billion $ 476
Jan 26, 2 AM $ 1
-0.01%
$ 250.75 billion $ 2,198
Jan 26, 1 AM $ 1
+0.00%
$ 250.75 billion $ 2,114
Jan 26, 12 AM $ 1
+0.01%
$ 250.78 billion $ 2,037
Jan 25, 11 PM $ 1
+0.01%
$ 250.78 billion $ 1,953
Jan 25, 10 PM $ 1
+0.01%
$ 250.78 billion $ 1,869
Jan 25, 9 PM $ 1
+0.00%
$ 250.78 billion $ 1,785
Jan 25, 8 PM $ 1
-0.01%
$ 250.75 billion $ 1,708
Jan 25, 7 PM $ 1
+0.00%
$ 250.75 billion $ 1,624
Jan 25, 6 PM $ 1
+0.00%
$ 250.78 billion $ 1,547
Jan 25, 2 PM $ 1
+0.01%
$ 250.78 billion $ 1,519
Jan 25, 1 PM $ 1
+0.01%
$ 250.78 billion $ 1,463
Jan 25, 12 PM $ 1
+0.01%
$ 250.78 billion $ 1,379
Jan 25, 11 AM $ 1
+0.00%
$ 250.78 billion $ 1,295
Jan 25, 10 AM $ 1
-0.01%
$ 250.78 billion $ 1,218
Jan 25, 9 AM $ 1
-0.01%
$ 250.75 billion $ 1,134
Jan 25, 8 AM $ 1
-0.01%
$ 250.75 billion $ 1,050
Jan 25, 7 AM $ 1
+0.00%
$ 250.75 billion $ 966
Jan 25, 6 AM $ 1
+0.01%
$ 250.78 billion $ 889
Jan 25, 5 AM $ 1
+0.01%
$ 250.78 billion $ 805
Jan 25, 4 AM $ 1
+0.01%
$ 250.78 billion $ 721
Jan 25, 3 AM $ 1
+0.00%
$ 250.78 billion $ 637
Jan 25, 2 AM $ 1
-0.01%
$ 250.75 billion $ 2,506
Jan 25, 1 AM $ 1
-0.01%
$ 250.75 billion $ 2,422
Jan 25, 12 AM $ 1
-0.01%
$ 250.75 billion $ 2,338
Jan 24, 11 PM $ 1
+0.00%
$ 250.75 billion $ 2,254
Jan 24, 10 PM $ 1
+0.01%
$ 250.78 billion $ 2,177
Jan 24, 9 PM $ 1
+0.01%
$ 250.78 billion $ 2,093
Jan 24, 8 PM $ 1
+0.00%
$ 250.78 billion $ 2,009
Jan 24, 7 PM $ 1
-0.01%
$ 250.75 billion $ 1,932
Jan 24, 6 PM $ 1
-0.01%
$ 250.75 billion $ 1,848
Jan 24, 5 PM $ 1
-0.01%
$ 250.75 billion $ 1,764
Jan 24, 4 PM $ 1
+0.00%
$ 250.75 billion $ 1,680
Jan 24, 3 PM $ 1
+0.01%
$ 250.78 billion $ 1,603
Jan 24, 2 PM $ 1
+0.01%
$ 250.78 billion $ 1,519
Jan 24, 1 PM $ 1
+0.01%
$ 250.78 billion $ 1,435
Jan 24, 12 PM $ 1
+0.00%
$ 250.78 billion $ 1,351
Jan 24, 11 AM $ 1
-0.01%
$ 250.75 billion $ 1,274
Jan 24, 10 AM $ 1
-0.01%
$ 250.75 billion $ 1,190
Jan 24, 9 AM $ 1
-0.01%
$ 250.75 billion $ 1,106
Jan 24, 8 AM $ 1
+0.00%
$ 250.75 billion $ 1,022
Jan 24, 7 AM $ 1
+0.01%
$ 250.78 billion $ 945
Jan 24, 6 AM $ 1
+0.01%
$ 250.78 billion $ 861
Jan 24, 5 AM $ 1
+0.00%
$ 250.78 billion $ 777
Jan 24, 4 AM $ 1
-0.01%
$ 250.75 billion $ 700
Jan 24, 3 AM $ 1
-0.01%
$ 250.75 billion $ 616
Jan 24, 2 AM $ 1
-0.01%
$ 250.75 billion $ 2,436
Jan 24, 1 AM $ 1
+0.00%
$ 250.75 billion $ 2,352
Jan 24, 12 AM $ 1
+0.01%
$ 250.78 billion $ 2,275
Jan 23, 11 PM $ 1
+0.01%
$ 250.78 billion $ 2,191