UKSDT Historical Data

UKSDT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 1
+0.01%
$ 250.78 billion $ 2,191
Jan 23, 10 PM $ 1
+0.01%
$ 250.78 billion $ 2,107
Jan 23, 9 PM $ 1
+0.00%
$ 250.78 billion $ 2,023
Jan 23, 8 PM $ 1
-0.01%
$ 250.75 billion $ 1,946
Jan 23, 7 PM $ 1
-0.01%
$ 250.75 billion $ 1,862
Jan 23, 6 PM $ 1
+0.00%
$ 250.75 billion $ 1,778
Jan 23, 5 PM $ 1
+0.01%
$ 250.78 billion $ 1,701
Jan 23, 4 PM $ 1
+0.01%
$ 250.78 billion $ 1,617
Jan 23, 3 PM $ 1
+0.00%
$ 250.78 billion $ 1,533
Jan 23, 2 PM $ 1
-0.01%
$ 250.75 billion $ 1,442
Jan 23, 1 PM $ 1
-0.01%
$ 250.75 billion $ 1,372
Jan 23, 12 PM $ 1
-0.01%
$ 250.75 billion $ 1,288
Jan 23, 11 AM $ 1
-0.01%
$ 250.75 billion $ 1,204
Jan 23, 10 AM $ 1
+0.00%
$ 250.75 billion $ 1,120
Jan 23, 9 AM $ 1
+0.01%
$ 250.78 billion $ 1,043
Jan 23, 8 AM $ 1
+0.01%
$ 250.78 billion $ 959
Jan 23, 7 AM $ 1
+0.00%
$ 250.78 billion $ 875
Jan 23, 6 AM $ 1
-0.01%
$ 250.75 billion $ 798
Jan 23, 5 AM $ 1
-0.01%
$ 250.75 billion $ 714
Jan 23, 4 AM $ 1
-0.01%
$ 250.75 billion $ 630
Jan 23, 3 AM $ 1
+0.00%
$ 250.75 billion $ 546
Jan 23, 2 AM $ 1
+0.01%
$ 250.78 billion $ 2,366
Jan 23, 1 AM $ 1
+0.01%
$ 250.78 billion $ 2,282
Jan 23, 12 AM $ 1
+0.01%
$ 250.78 billion $ 2,198
Jan 22, 11 PM $ 1
+0.00%
$ 250.78 billion $ 2,114
Jan 22, 10 PM $ 1
-0.01%
$ 250.75 billion $ 2,037
Jan 22, 9 PM $ 1
-0.01%
$ 250.75 billion $ 1,953
Jan 22, 8 PM $ 1
-0.01%
$ 250.75 billion $ 1,869
Jan 22, 7 PM $ 1
+0.00%
$ 250.75 billion $ 1,785
Jan 22, 6 PM $ 1
+0.01%
$ 250.78 billion $ 1,708
Jan 22, 5 PM $ 1
+0.01%
$ 250.78 billion $ 1,624
Jan 22, 4 PM $ 1
+0.00%
$ 250.78 billion $ 1,540
Jan 22, 3 PM $ 1
-0.01%
$ 250.75 billion $ 1,463
Jan 22, 2 PM $ 1
-0.01%
$ 250.75 billion $ 1,379
Jan 22, 1 PM $ 1
-0.01%
$ 250.75 billion $ 1,295
Jan 22, 12 PM $ 1
+0.00%
$ 250.75 billion $ 1,211
Jan 22, 11 AM $ 1
+0.01%
$ 250.78 billion $ 1,134
Jan 22, 10 AM $ 1
+0.01%
$ 250.78 billion $ 1,050
Jan 22, 9 AM $ 1
+0.01%
$ 250.78 billion $ 966
Jan 22, 8 AM $ 1
+0.00%
$ 250.78 billion $ 882
Jan 22, 7 AM $ 1
-0.01%
$ 250.75 billion $ 805
Jan 22, 6 AM $ 1
-0.01%
$ 250.75 billion $ 721
Jan 22, 5 AM $ 1
+0.00%
$ 250.75 billion $ 637
Jan 22, 4 AM $ 1
+0.01%
$ 250.78 billion $ 546
Jan 22, 3 AM $ 1
+0.01%
$ 250.78 billion $ 476
Jan 22, 2 AM $ 1
+0.01%
$ 250.78 billion $ 2,513
Jan 22, 1 AM $ 1
+0.00%
$ 250.78 billion $ 2,429
Jan 22, 12 AM $ 1
-0.01%
$ 250.78 billion $ 2,345
Jan 21, 11 PM $ 1
-0.01%
$ 250.75 billion $ 2,261
Jan 21, 10 PM $ 1
-0.01%
$ 250.75 billion $ 2,177