UKSDT Historical Data

UKSDT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 PM $ 1
-0.01%
$ 250.75 billion $ 2,177
Jan 21, 9 PM $ 1
+0.00%
$ 250.75 billion $ 2,093
Jan 21, 8 PM $ 1
+0.01%
$ 250.75 billion $ 2,016
Jan 21, 7 PM $ 1
+0.01%
$ 250.78 billion $ 1,932
Jan 21, 6 PM $ 1
+0.00%
$ 250.78 billion $ 1,848
Jan 21, 5 PM $ 1
-0.01%
$ 250.75 billion $ 1,771
Jan 21, 4 PM $ 1
-0.01%
$ 250.75 billion $ 1,687
Jan 21, 3 PM $ 1
-0.01%
$ 250.75 billion $ 1,589
Jan 21, 2 PM $ 1
+0.00%
$ 250.75 billion $ 1,519
Jan 21, 1 PM $ 1
+0.01%
$ 250.75 billion $ 1,442
Jan 21, 12 PM $ 1
+0.01%
$ 250.78 billion $ 1,358
Jan 21, 11 AM $ 1
+0.01%
$ 250.78 billion $ 1,274
Jan 21, 10 AM $ 1
+0.00%
$ 250.78 billion $ 1,190
Jan 21, 9 AM $ 1
-0.01%
$ 250.78 billion $ 1,113
Jan 21, 8 AM $ 1
-0.01%
$ 250.75 billion $ 1,029
Jan 21, 7 AM $ 1
-0.01%
$ 250.75 billion $ 945
Jan 21, 6 AM $ 1
+0.00%
$ 250.75 billion $ 861
Jan 21, 5 AM $ 1
+0.01%
$ 250.78 billion $ 784
Jan 21, 4 AM $ 1
+0.01%
$ 250.78 billion $ 700
Jan 21, 3 AM $ 1
+0.00%
$ 250.78 billion $ 616
Jan 21, 2 AM $ 1
-0.01%
$ 250.75 billion $ 4,382
Jan 21, 1 AM $ 1
-0.01%
$ 250.75 billion $ 4,298
Jan 21, 12 AM $ 1
-0.01%
$ 250.75 billion $ 4,214
Jan 20, 11 PM $ 1
+0.00%
$ 250.75 billion $ 4,130
Jan 20, 10 PM $ 1
+0.01%
$ 250.75 billion $ 4,053
Jan 20, 9 PM $ 1
+0.01%
$ 250.78 billion $ 3,969
Jan 20, 8 PM $ 1
+0.01%
$ 250.78 billion $ 3,885
Jan 20, 7 PM $ 1
+0.00%
$ 250.78 billion $ 3,801
Jan 20, 6 PM $ 1
-0.01%
$ 250.75 billion $ 3,724
Jan 20, 5 PM $ 1
-0.01%
$ 250.75 billion $ 3,640
Jan 20, 4 PM $ 1
-0.01%
$ 250.75 billion $ 3,556
Jan 20, 3 PM $ 1
+0.00%
$ 250.75 billion $ 3,472
Jan 20, 2 PM $ 1
+0.01%
$ 250.78 billion $ 3,395
Jan 20, 1 PM $ 1
+0.01%
$ 250.78 billion $ 3,311
Jan 20, 12 PM $ 1
+0.01%
$ 250.78 billion $ 3,227
Jan 20, 11 AM $ 1
+0.00%
$ 250.78 billion $ 3,143
Jan 20, 10 AM $ 1
-0.01%
$ 250.75 billion $ 3,066
Jan 20, 9 AM $ 1
-0.01%
$ 250.75 billion $ 2,982
Jan 20, 8 AM $ 1
+0.00%
$ 250.75 billion $ 2,898
Jan 20, 7 AM $ 1
+0.01%
$ 250.78 billion $ 2,821
Jan 20, 6 AM $ 1
+0.01%
$ 250.78 billion $ 2,737
Jan 20, 5 AM $ 1
+0.01%
$ 250.78 billion $ 2,653
Jan 20, 4 AM $ 1
+0.01%
$ 250.78 billion $ 2,569
Jan 20, 3 AM $ 1
+0.00%
$ 250.78 billion $ 2,485
Jan 20, 2 AM $ 1
-0.01%
$ 250.75 billion $ 2,408
Jan 20, 1 AM $ 1
+0.00%
$ 250.75 billion $ 2,324
Jan 20, 12 AM $ 1
+0.01%
$ 250.78 billion $ 2,247
Jan 19, 11 PM $ 1
+0.01%
$ 250.78 billion $ 2,163
Jan 19, 10 PM $ 1
+0.01%
$ 250.78 billion $ 2,079
Jan 19, 9 PM $ 1
+0.00%
$ 250.78 billion $ 1,995