UKSDT Historical Data

UKSDT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 1
+0.00%
$ 250.78 billion $ 1,995
Jan 19, 8 PM $ 1
-0.01%
$ 250.75 billion $ 1,918
Jan 19, 7 PM $ 1
-0.01%
$ 250.75 billion $ 1,834
Jan 19, 6 PM $ 1
-0.01%
$ 250.75 billion $ 1,750
Jan 19, 5 PM $ 1
+0.00%
$ 250.75 billion $ 1,666
Jan 19, 4 PM $ 1
+0.01%
$ 250.78 billion $ 1,589
Jan 19, 3 PM $ 1
+0.01%
$ 250.78 billion $ 1,505
Jan 19, 2 PM $ 1
+0.01%
$ 250.78 billion $ 1,421
Jan 19, 1 PM $ 1
+0.00%
$ 250.78 billion $ 1,337
Jan 19, 12 PM $ 1
-0.01%
$ 250.75 billion $ 1,253
Jan 19, 11 AM $ 1
+0.00%
$ 250.75 billion $ 1,169
Jan 19, 10 AM $ 1
+0.01%
$ 250.78 billion $ 1,078
Jan 19, 9 AM $ 1
+0.01%
$ 250.78 billion $ 994
Jan 19, 8 AM $ 1
+0.01%
$ 250.78 billion $ 924
Jan 19, 7 AM $ 1
+0.01%
$ 250.78 billion $ 840
Jan 19, 6 AM $ 1
+0.00%
$ 250.78 billion $ 756
Jan 19, 5 AM $ 1
-0.01%
$ 250.75 billion $ 679
Jan 19, 4 AM $ 1
-0.01%
$ 250.75 billion $ 595
Jan 19, 3 AM $ 1
-0.01%
$ 250.75 billion $ 511
Jan 19, 2 AM $ 1
+0.00%
$ 250.75 billion $ 2,499
Jan 19, 1 AM $ 1
+0.01%
$ 250.75 billion $ 2,422
Jan 19, 12 AM $ 1
+0.01%
$ 250.78 billion $ 2,338
Jan 18, 11 PM $ 1
+0.00%
$ 250.75 billion $ 2,254
Jan 18, 10 PM $ 1
+0.00%
$ 250.78 billion $ 2,170
Jan 18, 9 PM $ 1
-0.01%
$ 250.75 billion $ 2,093
Jan 18, 8 PM $ 1
-0.01%
$ 250.75 billion $ 2,009
Jan 18, 7 PM $ 1
+0.00%
$ 250.75 billion $ 1,925
Jan 18, 6 PM $ 1
+0.01%
$ 250.75 billion $ 1,848
Jan 18, 5 PM $ 1
+0.01%
$ 250.78 billion $ 1,764
Jan 18, 4 PM $ 1
+0.01%
$ 250.78 billion $ 1,680
Jan 18, 3 PM $ 1
+0.00%
$ 250.78 billion $ 1,596
Jan 18, 2 PM $ 1
-0.01%
$ 250.78 billion $ 1,519
Jan 18, 1 PM $ 1
-0.01%
$ 250.75 billion $ 1,435
Jan 18, 12 PM $ 1
-0.01%
$ 250.75 billion $ 1,351
Jan 18, 11 AM $ 1
+0.00%
$ 250.75 billion $ 1,267
Jan 18, 10 AM $ 1
+0.01%
$ 250.75 billion $ 1,190
Jan 18, 9 AM $ 1
+0.01%
$ 250.78 billion $ 1,106
Jan 18, 8 AM $ 1
+0.01%
$ 250.78 billion $ 1,022
Jan 18, 7 AM $ 1
+0.00%
$ 250.78 billion $ 938
Jan 18, 6 AM $ 1
-0.01%
$ 250.75 billion $ 861
Jan 18, 5 AM $ 1
-0.01%
$ 250.75 billion $ 777
Jan 18, 4 AM $ 1
+0.00%
$ 250.75 billion $ 693
Jan 18, 3 AM $ 1
+0.01%
$ 250.78 billion $ 630
Jan 18, 2 AM $ 1
+0.01%
$ 250.78 billion $ 2,471
Jan 18, 1 AM $ 1
+0.01%
$ 250.78 billion $ 2,401
Jan 18, 12 AM $ 1
+0.00%
$ 250.78 billion $ 2,324
Jan 17, 11 PM $ 1
-0.01%
$ 250.75 billion $ 2,247
Jan 17, 10 PM $ 1
-0.01%
$ 250.75 billion $ 2,170
Jan 17, 9 PM $ 1
-0.01%
$ 250.75 billion $ 2,093
Jan 17, 8 PM $ 1
+0.00%
$ 250.75 billion $ 2,016