UKSDT Historical Data

UKSDT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 1
+0.00%
$ 250.75 billion $ 2,016
Jan 17, 7 PM $ 1
+0.01%
$ 250.77 billion $ 1,946
Jan 17, 6 PM $ 1
+0.01%
$ 250.77 billion $ 1,862
Jan 17, 5 PM $ 1
+0.01%
$ 250.77 billion $ 1,778
Jan 17, 4 PM $ 1
+0.00%
$ 250.77 billion $ 1,694
Jan 17, 3 PM $ 1
-0.01%
$ 250.75 billion $ 1,617
Jan 17, 2 PM $ 1
-0.01%
$ 250.75 billion $ 1,533
Jan 17, 1 PM $ 1
+0.00%
$ 250.75 billion $ 1,449
Jan 17, 12 PM $ 1
+0.01%
$ 250.77 billion $ 1,372
Jan 17, 11 AM $ 1
+0.01%
$ 250.77 billion $ 1,288
Jan 17, 10 AM $ 1
+0.01%
$ 250.77 billion $ 1,204
Jan 17, 9 AM $ 1
+0.00%
$ 250.77 billion $ 1,120
Jan 17, 8 AM $ 1
-0.01%
$ 250.75 billion $ 1,043
Jan 17, 7 AM $ 1
-0.01%
$ 250.75 billion $ 959
Jan 17, 6 AM $ 1
-0.01%
$ 250.75 billion $ 875
Jan 17, 5 AM $ 1
+0.00%
$ 250.75 billion $ 791
Jan 17, 4 AM $ 1
+0.01%
$ 250.77 billion $ 714
Jan 17, 3 AM $ 1
+0.01%
$ 250.77 billion $ 630
Jan 17, 2 AM $ 1
+0.01%
$ 250.77 billion $ 2,492
Jan 17, 1 AM $ 1
+0.00%
$ 250.77 billion $ 2,408
Jan 17, 12 AM $ 1
-0.01%
$ 250.75 billion $ 2,331
Jan 16, 11 PM $ 1
-0.01%
$ 250.75 billion $ 2,247
Jan 16, 10 PM $ 1
+0.00%
$ 250.75 billion $ 2,163
Jan 16, 9 PM $ 1
+0.01%
$ 250.77 billion $ 2,086
Jan 16, 8 PM $ 1
+0.01%
$ 250.77 billion $ 2,002
Jan 16, 7 PM $ 1
+0.01%
$ 250.77 billion $ 1,918
Jan 16, 6 PM $ 1
+0.00%
$ 250.77 billion $ 1,834
Jan 16, 5 PM $ 1
-0.01%
$ 250.77 billion $ 1,757
Jan 16, 4 PM $ 1
-0.01%
$ 250.75 billion $ 1,673
Jan 16, 3 PM $ 1
+0.00%
$ 250.77 billion $ 1,589
Jan 16, 2 PM $ 1
-0.01%
$ 250.75 billion $ 1,505
Jan 16, 1 PM $ 1
+0.01%
$ 250.77 billion $ 1,421
Jan 16, 12 PM $ 1
+0.01%
$ 250.77 billion $ 1,344
Jan 16, 11 AM $ 1
+0.01%
$ 250.77 billion $ 1,260
Jan 16, 10 AM $ 1
+0.00%
$ 250.77 billion $ 1,176
Jan 16, 9 AM $ 1
-0.01%
$ 250.75 billion $ 1,092
Jan 16, 8 AM $ 1
-0.01%
$ 250.75 billion $ 1,008
Jan 16, 7 AM $ 1
+0.00%
$ 250.75 billion $ 924
Jan 16, 6 AM $ 1
+0.01%
$ 250.77 billion $ 847
Jan 16, 5 AM $ 1
+0.01%
$ 250.77 billion $ 763
Jan 16, 4 AM $ 1
+0.01%
$ 250.77 billion $ 679
Jan 16, 3 AM $ 1
+0.00%
$ 250.77 billion $ 595
Jan 16, 2 AM $ 1
-0.01%
$ 250.77 billion $ 2,457
Jan 16, 1 AM $ 1
-0.01%
$ 250.75 billion $ 2,373
Jan 16, 12 AM $ 1
-0.01%
$ 250.75 billion $ 2,289
Jan 15, 11 PM $ 1
+0.00%
$ 250.75 billion $ 2,205
Jan 15, 10 PM $ 1
+0.01%
$ 250.77 billion $ 2,128
Jan 15, 9 PM $ 1
+0.01%
$ 250.77 billion $ 2,044
Jan 15, 8 PM $ 1
+0.01%
$ 250.77 billion $ 1,960
Jan 15, 7 PM $ 1
+0.00%
$ 250.77 billion $ 1,876