UKSDT Historical Data

UKSDT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 1
+0.01%
$ 250.77 billion $ 1,960
Jan 15, 7 PM $ 1
+0.00%
$ 250.77 billion $ 1,876
Jan 15, 6 PM $ 1
-0.01%
$ 250.77 billion $ 1,799
Jan 15, 5 PM $ 1
-0.01%
$ 250.75 billion $ 1,715
Jan 15, 4 PM $ 1
-0.01%
$ 250.75 billion $ 1,631
Jan 15, 3 PM $ 1
+0.00%
$ 250.75 billion $ 1,547
Jan 15, 2 PM $ 1
+0.01%
$ 250.77 billion $ 1,470
Jan 15, 1 PM $ 1
+0.01%
$ 250.77 billion $ 1,386
Jan 15, 12 PM $ 1
+0.00%
$ 250.77 billion $ 1,302
Jan 15, 11 AM $ 1
-0.01%
$ 250.75 billion $ 1,225
Jan 15, 10 AM $ 1
-0.01%
$ 250.75 billion $ 1,141
Jan 15, 9 AM $ 1
-0.01%
$ 250.75 billion $ 1,057
Jan 15, 8 AM $ 1
+0.00%
$ 250.75 billion $ 973
Jan 15, 7 AM $ 1
+0.01%
$ 250.77 billion $ 896
Jan 15, 6 AM $ 1
+0.01%
$ 250.77 billion $ 812
Jan 15, 5 AM $ 1
+0.00%
$ 250.77 billion $ 728
Jan 15, 4 AM $ 1
+0.00%
$ 250.77 billion $ 637
Jan 15, 3 AM $ 1
-0.01%
$ 250.75 billion $ 567
Jan 15, 2 AM $ 1
-0.01%
$ 250.75 billion $ 3,283
Jan 15, 1 AM $ 1
-0.01%
$ 250.75 billion $ 3,199
Jan 15, 12 AM $ 1
+0.00%
$ 250.75 billion $ 3,115
Jan 14, 11 PM $ 1
+0.01%
$ 250.77 billion $ 3,038
Jan 14, 10 PM $ 1
+0.01%
$ 250.77 billion $ 2,954
Jan 14, 9 PM $ 1
+0.01%
$ 250.77 billion $ 2,870
Jan 14, 8 PM $ 1
+0.00%
$ 250.77 billion $ 2,786
Jan 14, 7 PM $ 1
-0.01%
$ 250.75 billion $ 2,709
Jan 14, 6 PM $ 1
-0.01%
$ 250.75 billion $ 2,625
Jan 14, 5 PM $ 1
+0.00%
$ 250.75 billion $ 2,541
Jan 14, 4 PM $ 1
+0.01%
$ 250.77 billion $ 2,471
Jan 14, 3 PM $ 1
+0.00%
$ 250.77 billion $ 2,387
Jan 14, 2 PM $ 1
+0.00%
$ 250.75 billion $ 2,247
Jan 14, 1 PM $ 1
+0.00%
$ 250.77 billion $ 2,226
Jan 14, 12 PM $ 1
-0.01%
$ 250.77 billion $ 2,149
Jan 14, 11 AM $ 1
+0.00%
$ 250.75 billion $ 2,065
Jan 14, 10 AM $ 1
+0.00%
$ 250.77 billion $ 1,988
Jan 14, 9 AM $ 1
+0.00%
$ 250.75 billion $ 1,645
Jan 14, 8 AM $ 1
+0.01%
$ 250.77 billion $ 1,624
Jan 14, 7 AM $ 1
+0.01%
$ 250.77 billion $ 1,603
Jan 14, 6 AM $ 1
+0.00%
$ 250.77 billion $ 1,554
Jan 14, 5 AM $ 1
-0.01%
$ 250.77 billion $ 1,526
Jan 14, 4 AM $ 1
+0.00%
$ 250.77 billion $ 1,491
Jan 14, 3 AM $ 1
-0.01%
$ 250.75 billion $ 1,442
Jan 14, 2 AM $ 1
+0.00%
$ 250.75 billion $ 2,114
Jan 14, 1 AM $ 1
+0.01%
$ 250.75 billion $ 2,100
Jan 14, 12 AM $ 1
+0.01%
$ 250.77 billion $ 2,065
Jan 13, 11 PM $ 1
+0.01%
$ 250.77 billion $ 2,023
Jan 13, 10 PM $ 1
+0.00%
$ 250.77 billion $ 1,946
Jan 13, 9 PM $ 1
-0.01%
$ 250.75 billion $ 1,890
Jan 13, 8 PM $ 1
-0.01%
$ 250.75 billion $ 1,827
Jan 13, 7 PM $ 1
-0.01%
$ 250.75 billion $ 1,757