UKSDT Historical Data

UKSDT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 1
-0.01%
$ 250.75 billion $ 1,757
Jan 13, 6 PM $ 1
+0.00%
$ 250.75 billion $ 1,694
Jan 13, 5 PM $ 1
+0.01%
$ 250.77 billion $ 1,638
Jan 13, 4 PM $ 1
+0.00%
$ 250.77 billion $ 1,568
Jan 13, 3 PM $ 1
-0.01%
$ 250.75 billion $ 1,498
Jan 13, 2 PM $ 1
-0.01%
$ 250.75 billion $ 1,414
Jan 13, 1 PM $ 1
-0.01%
$ 250.75 billion $ 1,344
Jan 13, 12 PM $ 1
+0.00%
$ 250.75 billion $ 1,246
Jan 13, 11 AM $ 1
+0.01%
$ 250.75 billion $ 1,183
Jan 13, 10 AM $ 1
+0.01%
$ 250.77 billion $ 26,779
Jan 13, 9 AM $ 1
+0.01%
$ 250.77 billion $ 26,709
Jan 13, 8 AM $ 1
+0.00%
$ 250.77 billion $ 26,625
Jan 13, 7 AM $ 1
-0.01%
$ 250.77 billion $ 26,548
Jan 13, 6 AM $ 1
+0.01%
$ 250.77 billion $ 26,499
Jan 13, 5 AM $ 1
+0.01%
$ 250.77 billion $ 26,429
Jan 13, 4 AM $ 1
+0.01%
$ 250.77 billion $ 26,373
Jan 13, 3 AM $ 1
+0.01%
$ 250.77 billion $ 26,303
Jan 13, 2 AM $ 1
+0.00%
$ 250.77 billion $ 26,226
Jan 13, 1 AM $ 1
-0.01%
$ 250.77 billion $ 26,149
Jan 13, 12 AM $ 1
-0.01%
$ 250.75 billion $ 26,065
Jan 12, 11 PM $ 1
-0.01%
$ 250.75 billion $ 25,981
Jan 12, 10 PM $ 1
+0.00%
$ 250.75 billion $ 25,897
Jan 12, 9 PM $ 1
+0.01%
$ 250.77 billion $ 25,820
Jan 12, 8 PM $ 1
+0.01%
$ 250.77 billion $ 25,736
Jan 12, 7 PM $ 1
+0.00%
$ 250.77 billion $ 25,652
Jan 12, 6 PM $ 1
-0.01%
$ 250.75 billion $ 25,575
Jan 12, 5 PM $ 1
-0.01%
$ 250.75 billion $ 25,491
Jan 12, 4 PM $ 1
-0.01%
$ 250.75 billion $ 25,561
Jan 12, 3 PM $ 1
+0.00%
$ 250.75 billion $ 25,708
Jan 12, 2 PM $ 1
+0.01%
$ 250.75 billion $ 25,806
Jan 12, 1 PM $ 1
+0.01%
$ 250.77 billion $ 25,974
Jan 12, 12 PM $ 1
+0.01%
$ 250.77 billion $ 26,142
Jan 12, 11 AM $ 1
+0.01%
$ 250.77 billion $ 26,254
Jan 12, 10 AM $ 1
+0.00%
$ 250.77 billion $ 26,170
Jan 12, 9 AM $ 1
-0.01%
$ 250.75 billion $ 26,093
Jan 12, 8 AM $ 1
-0.01%
$ 250.75 billion $ 26,009
Jan 12, 7 AM $ 1
+0.00%
$ 250.75 billion $ 25,925
Jan 12, 6 AM $ 1
+0.01%
$ 250.77 billion $ 25,848
Jan 12, 5 AM $ 1
+0.01%
$ 250.77 billion $ 25,764
Jan 12, 4 AM $ 1
+0.00%
$ 250.77 billion $ 25,680
Jan 12, 3 AM $ 1
+0.00%
$ 250.75 billion $ 25,603
Jan 11, 5 PM $ 1
+0.00%
$ 250.75 billion $ 27,472
Jan 11, 4 PM $ 1
+0.00%
$ 250.75 billion $ 27,227
Jan 11, 3 PM $ 1
-0.01%
$ 250.75 billion $ 26,555
Jan 11, 2 PM $ 1
-0.01%
$ 250.75 billion $ 25,883
Jan 11, 1 PM $ 1
-0.01%
$ 250.75 billion $ 25,218
Jan 11, 12 PM $ 1
-0.01%
$ 250.75 billion $ 24,533
Jan 11, 11 AM $ 1
-0.01%
$ 250.75 billion $ 23,847
Jan 11, 2 AM $ 1
+0.00%
$ 250.77 billion $ 23,665
Jan 11, 1 AM $ 1
+0.00%
$ 250.75 billion $ 23,021