UKSDT Historical Data

UKSDT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 1
+0.00%
$ 250.77 billion $ 23,665
Jan 11, 1 AM $ 1
+0.00%
$ 250.75 billion $ 23,021
Jan 11, 12 AM $ 1
+0.01%
$ 250.77 billion $ 22,328
Jan 10, 11 PM $ 1
+0.01%
$ 250.77 billion $ 21,649
Jan 10, 10 PM $ 1
+0.01%
$ 250.77 billion $ 20,963
Jan 10, 9 PM $ 1
+0.01%
$ 250.77 billion $ 20,277
Jan 10, 8 PM $ 1
+0.01%
$ 250.77 billion $ 19,591
Jan 10, 7 PM $ 1
+0.00%
$ 250.75 billion $ 18,905
Jan 10, 6 PM $ 1
-0.01%
$ 250.75 billion $ 18,240
Jan 10, 5 PM $ 1
-0.01%
$ 250.75 billion $ 17,589
Jan 10, 4 PM $ 1
-0.01%
$ 250.75 billion $ 17,022
Jan 10, 3 PM $ 1
+0.00%
$ 250.75 billion $ 16,371
Jan 10, 2 PM $ 1
+0.00%
$ 250.77 billion $ 15,692
Jan 9, 9 PM $ 1
+0.01%
$ 250.77 billion $ 15,356
Jan 9, 8 PM $ 1
+0.01%
$ 250.77 billion $ 15,132
Jan 9, 7 PM $ 1
+0.00%
$ 250.77 billion $ 14,482
Jan 9, 6 PM $ 1
+0.00%
$ 250.75 billion $ 13,824
Jan 9, 5 PM $ 1
+0.01%
$ 250.77 billion $ 13,145
Jan 9, 4 PM $ 1
+0.00%
$ 250.77 billion $ 12,655
Jan 9, 3 PM $ 1
+0.00%
$ 250.75 billion $ 11,983
Jan 9, 2 PM $ 1
+0.01%
$ 250.77 billion $ 11,346
Jan 9, 1 PM $ 1
+0.01%
$ 250.77 billion $ 10,688
Jan 9, 12 PM $ 1
+0.00%
$ 250.77 billion $ 10,009
Jan 9, 11 AM $ 1
-0.01%
$ 250.75 billion $ 9,316
Jan 9, 10 AM $ 1
-0.01%
$ 250.75 billion $ 8,630
Jan 9, 9 AM $ 1
+0.00%
$ 250.74 billion $ 7,951
Jan 9, 8 AM $ 1
+0.00%
$ 250.77 billion $ 7,265
Jan 9, 12 AM $ 1
+0.00%
$ 250.77 billion $ 6,978
Jan 8, 11 PM $ 1
-0.01%
$ 250.74 billion $ 6,754
Jan 8, 10 PM $ 1
-0.01%
$ 250.74 billion $ 6,068
Jan 8, 9 PM $ 1
-0.01%
$ 250.74 billion $ 5,382
Jan 8, 8 PM $ 1
-0.01%
$ 250.74 billion $ 4,697
Jan 8, 7 PM $ 1
-0.01%
$ 250.74 billion $ 4,004
Jan 8, 6 PM $ 1
+0.00%
$ 250.77 billion $ 3,318
Jan 8, 5 PM $ 1
+0.01%
$ 250.74 billion $ 2,639
Jan 8, 4 PM $ 1
+0.00%
$ 250.77 billion $ 1,960
Jan 8, 3 PM $ 1
-0.01%
$ 250.74 billion $ 1,295
Jan 8, 2 PM $ 1
+0.00%
$ 250.77 billion $ 623
Jan 7, 3 PM $ 1
+0.01%
$ 250.77 billion $ 12,641
Jan 7, 2 PM $ 1
+0.00%
$ 250.74 billion $ 12,487
Jan 7, 1 PM $ 1
+0.00%
$ 250.74 billion $ 11,808
Jan 7, 12 PM $ 1
+0.01%
$ 250.77 billion $ 11,136
Jan 7, 11 AM $ 1
+0.00%
$ 250.77 billion $ 10,443
Jan 7, 10 AM $ 1
-0.01%
$ 250.74 billion $ 9,771
Jan 7, 9 AM $ 1
+0.00%
$ 250.74 billion $ 9,085
Jan 7, 8 AM $ 1
+0.01%
$ 250.77 billion $ 8,392
Jan 7, 7 AM $ 1
+0.01%
$ 250.77 billion $ 7,720
Jan 7, 6 AM $ 1
+0.01%
$ 250.77 billion $ 7,020
Jan 7, 5 AM $ 1
+0.00%
$ 250.77 billion $ 6,341
Jan 7, 4 AM $ 1
-0.01%
$ 250.74 billion $ 5,669