UKSDT Historical Data

UKSDT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 1
+0.00%
$ 250.85 billion $ 1,323
Mar 18, 11 PM $ 1
+0.00%
$ 250.76 billion $ 1,323
Mar 18, 10 PM $ 1
+0.00%
$ 250.85 billion $ 1,309
Mar 18, 9 PM $ 1
+0.00%
$ 250.76 billion $ 1,295
Mar 18, 8 PM $ 1
+0.04%
$ 250.85 billion $ 1,323
Mar 18, 7 PM $ 1
+0.00%
$ 250.85 billion $ 1,323
Mar 18, 6 PM $ 1
+0.00%
$ 250.76 billion $ 1,323
Mar 18, 5 PM $ 1
+0.00%
$ 250.85 billion $ 1,323
Mar 18, 4 PM $ 1
+0.00%
$ 250.85 billion $ 1,323
Mar 18, 3 PM $ 1
+0.04%
$ 250.85 billion $ 1,323
Mar 18, 2 PM $ 1
+0.00%
$ 250.85 billion $ 1,323
Mar 18, 1 PM $ 1
+0.00%
$ 250.76 billion $ 1,316
Mar 18, 12 PM $ 1
+0.00%
$ 250.85 billion $ 1,323
Mar 18, 11 AM $ 1
+0.00%
$ 250.76 billion $ 1,323
Mar 18, 10 AM $ 1
+0.04%
$ 250.85 billion $ 1,337
Mar 18, 9 AM $ 1
+0.00%
$ 250.85 billion $ 1,323
Mar 18, 8 AM $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 18, 7 AM $ 1
+0.04%
$ 250.85 billion $ 1,309
Mar 18, 6 AM $ 1
+0.00%
$ 250.76 billion $ 1,330
Mar 18, 5 AM $ 1
+0.04%
$ 250.85 billion $ 1,330
Mar 18, 4 AM $ 1
+0.00%
$ 250.85 billion $ 1,323
Mar 18, 3 AM $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 18, 2 AM $ 1
+0.04%
$ 250.85 billion $ 1,309
Mar 18, 1 AM $ 1
+0.04%
$ 250.85 billion $ 1,309
Mar 18, 12 AM $ 1
+0.00%
$ 250.85 billion $ 1,309
Mar 17, 11 PM $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 17, 10 PM $ 1
+0.04%
$ 250.85 billion $ 1,337
Mar 17, 9 PM $ 1
+0.00%
$ 250.85 billion $ 1,330
Mar 17, 8 PM $ 1
+0.00%
$ 250.76 billion $ 1,316
Mar 17, 7 PM $ 1
+0.00%
$ 250.85 billion $ 1,323
Mar 17, 6 PM $ 1
+0.00%
$ 250.76 billion $ 1,309
Mar 17, 5 PM $ 1
+0.04%
$ 250.85 billion $ 1,330
Mar 17, 4 PM $ 1
+0.04%
$ 250.85 billion $ 1,330
Mar 17, 3 PM $ 1
+0.04%
$ 250.85 billion $ 1,309
Mar 17, 2 PM $ 1
+0.04%
$ 250.85 billion $ 1,309
Mar 17, 1 PM $ 1
+0.04%
$ 250.85 billion $ 1,309
Mar 17, 12 PM $ 1
+0.04%
$ 250.85 billion $ 1,309
Mar 17, 11 AM $ 1
+0.00%
$ 250.85 billion $ 1,302
Mar 17, 10 AM $ 1
+0.00%
$ 250.76 billion $ 1,302
Mar 17, 9 AM $ 1
+0.00%
$ 250.85 billion $ 805
Mar 17, 8 AM $ 1
+0.00%
$ 250.76 billion $ 756
Mar 17, 7 AM $ 1
+0.04%
$ 250.85 billion $ 693
Mar 17, 6 AM $ 1
+0.04%
$ 250.85 billion $ 637
Mar 17, 5 AM $ 1
+0.04%
$ 250.85 billion $ 581
Mar 17, 4 AM $ 1
+0.00%
$ 250.85 billion $ 525
Mar 17, 3 AM $ 1
-0.04%
$ 250.76 billion $ 476
Mar 17, 2 AM $ 1
+0.00%
$ 250.76 billion $ 2,786
Mar 17, 1 AM $ 1
+0.00%
$ 250.85 billion $ 2,737
Mar 17, 12 AM $ 1
+0.00%
$ 250.76 billion $ 2,688
Mar 16, 11 PM $ 1
+0.00%
$ 250.85 billion $ 2,625