UKSDT Historical Data

UKSDT Page 49
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 1
-0.01%
$ 250.74 billion $ 5,669
Jan 7, 3 AM $ 1
-0.01%
$ 250.74 billion $ 5,081
Jan 7, 2 AM $ 1
+0.00%
$ 250.74 billion $ 4,641
Jan 7, 1 AM $ 1
+0.01%
$ 250.77 billion $ 4,109
Jan 7, 12 AM $ 1
+0.00%
$ 250.77 billion $ 3,647
Jan 6, 11 PM $ 1
-0.01%
$ 250.74 billion $ 3,248
Jan 6, 10 PM $ 1
+0.00%
$ 250.74 billion $ 2,674
Jan 6, 9 PM $ 1
+0.01%
$ 250.77 billion $ 2,072
Jan 6, 8 PM $ 1
+0.00%
$ 250.77 billion $ 1,463
Jan 6, 7 PM $ 1
-0.01%
$ 250.74 billion $ 896
Jan 6, 6 PM $ 1
+0.00%
$ 250.74 billion $ 301
Jan 6, 4 AM $ 1
+0.00%
$ 250.77 billion $ 15,447
Jan 6, 3 AM $ 1
-0.01%
$ 250.74 billion $ 14,769
Jan 6, 2 AM $ 1
+0.00%
$ 250.74 billion $ 14,097
Jan 6, 1 AM $ 1
+0.00%
$ 250.77 billion $ 13,404
Jan 6, 12 AM $ 1
+0.00%
$ 250.74 billion $ 12,739
Jan 5, 11 PM $ 1
+0.00%
$ 250.76 billion $ 12,039
Jan 5, 10 PM $ 1
-0.01%
$ 250.74 billion $ 11,353
Jan 5, 9 PM $ 1
+0.00%
$ 250.74 billion $ 10,681
Jan 5, 8 PM $ 1
+0.01%
$ 250.76 billion $ 9,988
Jan 5, 7 PM $ 1
+0.00%
$ 250.76 billion $ 9,309
Jan 5, 6 PM $ 1
-0.01%
$ 250.74 billion $ 8,637
Jan 5, 5 PM $ 1
+0.00%
$ 250.74 billion $ 7,944
Jan 5, 4 PM $ 1
+0.01%
$ 250.76 billion $ 7,265
Jan 5, 3 PM $ 1
+0.00%
$ 250.76 billion $ 6,572
Jan 5, 2 PM $ 1
+0.00%
$ 250.74 billion $ 5,900
Jan 5, 1 PM $ 1
+0.01%
$ 250.76 billion $ 5,207
Jan 5, 12 PM $ 1
+0.00%
$ 250.76 billion $ 4,529
Jan 5, 11 AM $ 1
-0.01%
$ 250.74 billion $ 3,864
Jan 5, 10 AM $ 1
-0.01%
$ 250.74 billion $ 3,178
Jan 5, 9 AM $ 1
+0.00%
$ 250.74 billion $ 105
Jan 5, 8 AM $ 1
+0.01%
$ 250.76 billion $ 329
Jan 5, 7 AM $ 1
+0.00%
$ 250.76 billion $ 329
Jan 5, 6 AM $ 1
-0.01%
$ 250.74 billion $ 427
Jan 4, 6 AM $ 1
+0.01%
$ -- $ 42
Jan 4, 5 AM $ 1
+0.01%
$ -- $ 343
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 329
Jan 4, 3 AM $ 1
-0.01%
$ -- $ 336
Jan 4, 2 AM $ 1
-0.01%
$ -- $ 343
Jan 4, 1 AM $ 1
-0.01%
$ 250.74 billion $ 343
Jan 4, 12 AM $ 1
+0.00%
$ -- $ 343
Jan 3, 11 PM $ 1
+0.01%
$ 250.76 billion $ 343
Jan 3, 10 PM $ 1
+0.01%
$ 250.76 billion $ 343
Jan 3, 9 PM $ 1
+0.01%
$ 250.76 billion $ 357
Jan 3, 8 PM $ 1
+0.00%
$ 250.76 billion $ 350
Jan 3, 7 PM $ 1
+0.00%
$ 250.74 billion $ 343
Jan 3, 6 PM $ 1
+0.00%
$ 250.76 billion $ 343
Jan 3, 5 PM $ 1
+0.00%
$ 250.74 billion $ 357
Jan 3, 4 PM $ 1
+0.00%
$ 250.74 billion $ 343
Jan 3, 3 PM $ 1
-0.01%
$ 250.74 billion $ 350