UKSDT Historical Data

UKSDT Page 5
Date Close Price change Market cap Trading volume
7:35 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:30 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:24 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:19 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
7:14 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
7:09 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
7:04 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:59 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:54 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:49 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:43 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:38 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:33 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:28 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:23 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:18 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:13 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
6:08 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
6:03 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
5:57 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
5:52 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
5:47 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
5:42 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
5:37 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
5:32 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
5:27 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
5:22 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
5:16 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
5:11 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
5:06 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
5:01 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
4:56 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
4:51 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
4:46 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
4:41 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
4:36 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
4:30 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
4:25 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
4:20 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
4:15 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
4:10 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
4:05 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
4:00 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
3:55 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
3:50 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
3:44 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
3:39 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
3:34 AM $ 1
+0.00%
$ 250.9 billion $ 1,967
3:29 AM $ 1
+0.00%
$ 250.8 billion $ 1,967
3:24 AM $ 1
+0.00%
$ 250.9 billion $ 1,967