UKSDT Historical Data

UKSDT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 1
+0.04%
$ 250.85 billion $ 1,176
Mar 14, 7 PM $ 1
+0.00%
$ 250.85 billion $ 1,134
Mar 14, 6 PM $ 1
+0.00%
$ 250.75 billion $ 1,071
Mar 14, 5 PM $ 1
+0.00%
$ 250.85 billion $ 1,022
Mar 14, 4 PM $ 1
+0.00%
$ 250.75 billion $ 973
Mar 14, 3 PM $ 1
+0.04%
$ 250.85 billion $ 910
Mar 14, 2 PM $ 1
+0.04%
$ 250.85 billion $ 868
Mar 14, 1 PM $ 1
+0.00%
$ 250.85 billion $ 812
Mar 14, 12 PM $ 1
-0.04%
$ 250.75 billion $ 749
Mar 14, 11 AM $ 1
+0.00%
$ 250.75 billion $ 693
Mar 14, 10 AM $ 1
+0.04%
$ 250.85 billion $ 630
Mar 14, 9 AM $ 1
+0.04%
$ 250.85 billion $ 588
Mar 14, 8 AM $ 1
+0.04%
$ 250.85 billion $ 532
Mar 14, 7 AM $ 1
+0.04%
$ 250.85 billion $ 476
Mar 14, 6 AM $ 1
+0.04%
$ 250.85 billion $ 434
Mar 14, 5 AM $ 1
+0.00%
$ 250.85 billion $ 378
Mar 14, 4 AM $ 1
+0.00%
$ 250.75 billion $ 315
Mar 14, 3 AM $ 1
+0.04%
$ 250.85 billion $ 252
Mar 14, 2 AM $ 1
+0.04%
$ 250.85 billion $ 1,421
Mar 14, 1 AM $ 1
+0.04%
$ 250.85 billion $ 1,379
Mar 14, 12 AM $ 1
+0.04%
$ 250.85 billion $ 1,323
Mar 13, 11 PM $ 1
+0.00%
$ 250.85 billion $ 1,267
Mar 13, 10 PM $ 1
+0.00%
$ 250.75 billion $ 1,218
Mar 13, 9 PM $ 1
+0.04%
$ 250.85 billion $ 1,155
Mar 13, 8 PM $ 1
+0.00%
$ 250.85 billion $ 1,113
Mar 13, 7 PM $ 1
+0.00%
$ 250.75 billion $ 1,064
Mar 13, 6 PM $ 1
+0.00%
$ 250.85 billion $ 1,001
Mar 13, 5 PM $ 1
+0.00%
$ 250.75 billion $ 938
Mar 13, 4 PM $ 1
+0.04%
$ 250.85 billion $ 875
Mar 13, 3 PM $ 1
+0.00%
$ 250.85 billion $ 833
Mar 13, 2 PM $ 1
+0.00%
$ 250.75 billion $ 784
Mar 13, 1 PM $ 1
+0.04%
$ 250.85 billion $ 721
Mar 13, 12 PM $ 1
+0.04%
$ 250.85 billion $ 679
Mar 13, 11 AM $ 1
+0.00%
$ 250.85 billion $ 623
Mar 13, 10 AM $ 1
-0.04%
$ 250.75 billion $ 560
Mar 13, 9 AM $ 1
+0.00%
$ 250.75 billion $ 504
Mar 13, 8 AM $ 1
+0.04%
$ 250.85 billion $ 441
Mar 13, 7 AM $ 1
+0.04%
$ 250.85 billion $ 399
Mar 13, 6 AM $ 1
+0.04%
$ 250.85 billion $ 343
Mar 13, 5 AM $ 1
+0.04%
$ 250.85 billion $ 287
Mar 13, 4 AM $ 1
+0.04%
$ 250.85 billion $ 245
Mar 13, 3 AM $ 1
+0.00%
$ 250.85 billion $ 189
Mar 13, 2 AM $ 1
+0.00%
$ 250.75 billion $ 1,568
Mar 13, 1 AM $ 1
+0.04%
$ 250.85 billion $ 1,505
Mar 13, 12 AM $ 1
+0.04%
$ 250.85 billion $ 1,449
Mar 12, 11 PM $ 1
+0.04%
$ 250.85 billion $ 1,407
Mar 12, 10 PM $ 1
+0.04%
$ 250.85 billion $ 1,351
Mar 12, 9 PM $ 1
+0.00%
$ 250.85 billion $ 1,295
Mar 12, 8 PM $ 1
+0.00%
$ 250.75 billion $ 1,246
Mar 12, 7 PM $ 1
+0.04%
$ 250.85 billion $ 1,183