UKSDT Historical Data

UKSDT Page 50
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 1
-0.01%
$ 250.74 billion $ 350
Jan 3, 2 PM $ 1
+0.00%
$ 250.74 billion $ 343
Jan 3, 1 PM $ 1
+0.01%
$ 250.76 billion $ 17,435
Jan 3, 12 PM $ 1
+0.01%
$ 250.76 billion $ 16,749
Jan 3, 11 AM $ 1
+0.01%
$ 250.76 billion $ 16,070
Jan 3, 10 AM $ 1
+0.00%
$ 250.76 billion $ 15,391
Jan 3, 9 AM $ 1
-0.01%
$ 250.74 billion $ 14,699
Jan 3, 8 AM $ 1
-0.01%
$ 250.74 billion $ 14,013
Jan 3, 7 AM $ 1
-0.01%
$ 250.74 billion $ 13,341
Jan 2, 9 AM $ 1
-0.01%
$ 250.74 billion $ 26,737
Jan 2, 8 AM $ 1
+0.00%
$ 250.74 billion $ 26,737
Jan 2, 7 AM $ 1
+0.00%
$ 250.76 billion $ 26,737
Jan 2, 6 AM $ 1
-0.01%
$ 250.74 billion $ 26,737
Jan 2, 5 AM $ 1
-0.01%
$ 250.74 billion $ 26,352
Jan 2, 4 AM $ 1
-0.01%
$ 250.74 billion $ 25,666
Jan 2, 3 AM $ 1
+0.00%
$ 250.73 billion $ 24,987
Jan 2, 2 AM $ 1
+0.01%
$ 250.76 billion $ 24,309
Jan 2, 1 AM $ 1
+0.01%
$ 250.73 billion $ 23,623
Jan 2, 12 AM $ 1
+0.00%
$ 250.76 billion $ 22,930
Jan 1, 11 PM $ 1
-0.01%
$ 250.73 billion $ 22,258
Jan 1, 10 PM $ 1
-0.01%
$ 250.73 billion $ 21,572
Jan 1, 9 PM $ 1
-0.01%
$ 250.73 billion $ 20,886
Jan 1, 8 PM $ 1
-0.01%
$ 250.73 billion $ 20,200
Jan 1, 7 PM $ 1
-0.01%
$ 250.73 billion $ 19,514
Jan 1, 6 PM $ 1
-0.01%
$ 250.73 billion $ 18,828
Jan 1, 5 PM $ 1
-0.01%
$ 250.73 billion $ 18,142
Jan 1, 4 PM $ 1
-0.01%
$ 250.73 billion $ 17,666
Jan 1, 3 PM $ 1
-0.01%
$ 250.73 billion $ 17,582
Jan 1, 2 PM $ 1
+0.00%
$ 250.76 billion $ 17,575
Jan 1, 1 PM $ 1
+0.01%
$ 250.76 billion $ 17,575
Jan 1, 12 PM $ 1
+0.00%
$ 250.76 billion $ 17,582
Jan 1, 11 AM $ 1
-0.01%
$ 250.73 billion $ 17,582
Jan 1, 10 AM $ 1
+0.00%
$ 250.73 billion $ 17,589
Jan 1, 9 AM $ 1
+0.01%
$ 250.76 billion $ 17,589
Jan 1, 8 AM $ 1
+0.01%
$ 250.76 billion $ 17,456
Jan 1, 7 AM $ 1
+0.01%
$ 250.76 billion $ 17,281
Jan 1, 6 AM $ 1
+0.00%
$ 250.76 billion $ 17,029
Dec 31, 5 PM $ 1
+0.00%
$ 250.76 billion $ 16,910
Dec 31, 4 PM $ 1
-0.01%
$ 250.73 billion $ 16,812
Dec 31, 3 PM $ 1
+0.00%
$ 250.73 billion $ 16,546
Dec 29, 3 PM $ 1
+0.01%
$ 250.75 billion $ 49,800
Dec 29, 2 PM $ 1
+0.01%
$ 250.75 billion $ 49,779
Dec 29, 1 PM $ 1
+0.01%
$ 250.75 billion $ 49,100
Dec 29, 12 PM $ 1
+0.00%
$ 250.75 billion $ 48,421
Dec 29, 11 AM $ 1
-0.01%
$ 250.73 billion $ 47,728
Dec 29, 10 AM $ 1
-0.01%
$ 250.73 billion $ 47,042
Dec 29, 9 AM $ 1
-0.01%
$ 250.73 billion $ 46,356
Dec 29, 8 AM $ 1
-0.01%
$ 250.73 billion $ 45,684
Dec 29, 7 AM $ 1
-0.01%
$ 250.73 billion $ 44,985
Dec 29, 6 AM $ 1
-0.01%
$ 250.73 billion $ 44,656