UKSDT Historical Data

UKSDT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 1
-0.01%
$ 250.73 billion $ 44,985
Dec 29, 6 AM $ 1
-0.01%
$ 250.73 billion $ 44,656
Dec 29, 5 AM $ 1
-0.01%
$ 250.73 billion $ 44,656
Dec 29, 4 AM $ 1
-0.01%
$ 250.73 billion $ 44,663
Dec 29, 3 AM $ 1
-0.01%
$ 250.73 billion $ 44,656
Dec 29, 2 AM $ 1
+0.00%
$ 250.73 billion $ 44,663
Dec 29, 1 AM $ 1
+0.01%
$ 250.75 billion $ 44,663
Dec 29, 12 AM $ 1
+0.00%
$ 250.75 billion $ 44,600
Dec 28, 11 PM $ 1
-0.01%
$ 250.73 billion $ 44,593
Dec 28, 10 PM $ 1
-0.01%
$ 250.73 billion $ 44,530
Dec 28, 9 PM $ 1
-0.01%
$ 250.73 billion $ 44,474
Dec 28, 8 PM $ 1
+0.00%
$ 250.73 billion $ 44,418
Dec 28, 7 PM $ 1
+0.01%
$ 250.75 billion $ 44,369
Dec 28, 6 PM $ 1
+0.00%
$ 250.75 billion $ 44,327
Dec 28, 5 PM $ 1
-0.01%
$ 250.73 billion $ 44,257
Dec 28, 4 PM $ 1
+0.00%
$ 250.73 billion $ 44,229
Dec 28, 3 PM $ 1
+0.00%
$ 250.75 billion $ 44,222
Dec 28, 7 AM $ 1
+0.01%
$ 250.75 billion $ 44,215
Dec 28, 6 AM $ 1
+0.00%
$ 250.75 billion $ 43,879
Dec 28, 5 AM $ 1
-0.01%
$ 250.73 billion $ 43,179
Dec 28, 4 AM $ 1
-0.01%
$ 250.73 billion $ 42,486
Dec 28, 3 AM $ 1
-0.01%
$ 250.73 billion $ 41,807
Dec 28, 2 AM $ 1
-0.01%
$ 250.73 billion $ 41,114
Dec 28, 1 AM $ 1
-0.01%
$ 250.75 billion $ 40,442
Dec 28, 12 AM $ 1
-0.01%
$ 250.73 billion $ 39,756
Dec 27, 11 PM $ 1
-0.01%
$ 250.73 billion $ 39,070
Dec 27, 10 PM $ 1
+0.00%
$ 250.73 billion $ 38,384
Dec 27, 9 PM $ 1
+0.01%
$ 250.75 billion $ 37,691
Dec 27, 8 PM $ 1
+0.01%
$ 250.75 billion $ 37,005
Dec 27, 7 PM $ 1
+0.00%
$ 250.75 billion $ 36,333
Dec 27, 6 PM $ 1
-0.01%
$ 250.73 billion $ 35,640
Dec 27, 5 PM $ 1
-0.01%
$ 250.72 billion $ 34,955
Dec 27, 4 PM $ 1
-0.01%
$ 250.72 billion $ 34,269
Dec 27, 3 PM $ 1
-0.01%
$ 250.72 billion $ 33,583
Dec 27, 2 PM $ 1
-0.01%
$ 250.72 billion $ 32,904
Dec 27, 1 PM $ 1
+0.00%
$ 250.72 billion $ 32,218
Dec 27, 12 PM $ 1
+0.01%
$ 250.75 billion $ 31,532
Dec 27, 11 AM $ 1
+0.00%
$ 250.75 billion $ 31,196
Dec 26, 12 PM $ 1
+0.00%
$ 250.75 billion $ 31,182
Dec 26, 11 AM $ 1
-0.01%
$ 250.72 billion $ 30,860
Dec 26, 10 AM $ 1
-0.01%
$ 250.72 billion $ 30,174
Dec 26, 9 AM $ 1
-0.01%
$ 250.72 billion $ 29,488
Dec 26, 8 AM $ 1
-0.01%
$ 250.75 billion $ 28,802
Dec 26, 7 AM $ 1
+0.00%
$ 250.75 billion $ 28,109
Dec 26, 6 AM $ 1
+0.01%
$ 250.75 billion $ 27,892
Dec 26, 5 AM $ 1
+0.01%
$ 250.75 billion $ 27,675
Dec 26, 4 AM $ 1
+0.00%
$ 250.75 billion $ 26,989
Dec 25, 4 PM $ 1
+0.01%
$ 250.75 billion $ 26,597
Dec 25, 3 PM $ 1
+0.01%
$ 250.75 billion $ 26,583
Dec 25, 2 PM $ 1
+0.00%
$ 250.75 billion $ 26,576