UKSDT Historical Data

UKSDT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 1
+0.00%
$ 250.85 billion $ 1,141
Mar 12, 5 PM $ 1
+0.00%
$ 250.75 billion $ 1,092
Mar 12, 4 PM $ 1
+0.04%
$ 250.85 billion $ 1,029
Mar 12, 3 PM $ 1
+0.00%
$ 250.85 billion $ 987
Mar 12, 2 PM $ 1
+0.00%
$ 250.75 billion $ 924
Mar 12, 1 PM $ 1
+0.00%
$ 250.85 billion $ 875
Mar 12, 12 PM $ 1
-0.04%
$ 250.75 billion $ 826
Mar 12, 11 AM $ 1
+0.00%
$ 250.75 billion $ 770
Mar 12, 10 AM $ 1
+0.00%
$ 250.85 billion $ 707
Mar 12, 9 AM $ 1
+0.00%
$ 250.75 billion $ 644
Mar 12, 8 AM $ 1
+0.04%
$ 250.85 billion $ 595
Mar 12, 7 AM $ 1
+0.00%
$ 250.85 billion $ 553
Mar 12, 6 AM $ 1
+0.00%
$ 250.75 billion $ 490
Mar 12, 5 AM $ 1
+0.00%
$ 250.85 billion $ 441
Mar 12, 4 AM $ 1
-0.04%
$ 250.75 billion $ 364
Mar 12, 3 AM $ 1
+0.00%
$ 250.75 billion $ 280
Mar 12, 2 AM $ 1
+0.04%
$ 250.85 billion $ 2,198
Mar 12, 1 AM $ 1
+0.04%
$ 250.85 billion $ 2,114
Mar 12, 12 AM $ 1
+0.00%
$ 250.85 billion $ 2,030
Mar 11, 11 PM $ 1
-0.04%
$ 250.75 billion $ 1,953
Mar 11, 10 PM $ 1
-0.04%
$ 250.75 billion $ 1,869
Mar 11, 9 PM $ 1
-0.04%
$ 250.75 billion $ 1,785
Mar 11, 8 PM $ 1
+0.00%
$ 250.75 billion $ 1,701
Mar 11, 7 PM $ 1
+0.04%
$ 250.85 billion $ 1,624
Mar 11, 6 PM $ 1
+0.04%
$ 250.85 billion $ 1,540
Mar 11, 5 PM $ 1
+0.04%
$ 250.85 billion $ 1,456
Mar 11, 4 PM $ 1
+0.00%
$ 250.85 billion $ 1,372
Mar 11, 3 PM $ 1
-0.04%
$ 250.75 billion $ 1,295
Mar 11, 2 PM $ 1
-0.04%
$ 250.75 billion $ 1,211
Mar 11, 1 PM $ 1
-0.04%
$ 250.75 billion $ 1,127
Mar 11, 12 PM $ 1
+0.00%
$ 250.75 billion $ 1,043
Mar 11, 11 AM $ 1
+0.04%
$ 250.85 billion $ 966
Mar 11, 10 AM $ 1
+0.04%
$ 250.85 billion $ 882
Mar 11, 9 AM $ 1
+0.00%
$ 250.85 billion $ 798
Mar 11, 8 AM $ 1
-0.04%
$ 250.75 billion $ 721
Mar 11, 7 AM $ 1
-0.04%
$ 250.75 billion $ 637
Mar 11, 6 AM $ 1
-0.04%
$ 250.75 billion $ 553
Mar 11, 5 AM $ 1
+0.00%
$ 250.75 billion $ 469
Mar 11, 4 AM $ 1
+0.04%
$ 250.85 billion $ 392
Mar 11, 3 AM $ 1
+0.04%
$ 250.85 billion $ 308
Mar 11, 2 AM $ 1
+0.04%
$ 250.85 billion $ 1,113
Mar 11, 1 AM $ 1
+0.00%
$ 250.85 billion $ 1,029
Mar 11, 12 AM $ 1
-0.04%
$ 250.75 billion $ 952
Mar 10, 11 PM $ 1
-0.04%
$ 250.75 billion $ 868
Mar 10, 10 PM $ 1
-0.04%
$ 250.75 billion $ 784
Mar 10, 9 PM $ 1
+0.00%
$ 250.75 billion $ 700
Mar 10, 8 PM $ 1
+0.04%
$ 250.85 billion $ 623
Mar 10, 7 PM $ 1
+0.04%
$ 250.85 billion $ 539
Mar 10, 6 PM $ 1
+0.04%
$ 250.85 billion $ 455
Mar 10, 5 PM $ 1
+0.00%
$ 250.85 billion $ 371