UKSDT Historical Data

UKSDT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 1
+0.00%
$ 250.75 billion $ 26,576
Dec 25, 7 AM $ 1
+0.00%
$ 250.75 billion $ 26,576
Dec 25, 6 AM $ 1
-0.01%
$ 250.75 billion $ 26,121
Dec 24, 4 PM $ 1
+0.01%
$ 250.75 billion $ 25,652
Dec 24, 3 PM $ 1
+0.01%
$ 250.75 billion $ 25,659
Dec 24, 2 PM $ 1
+0.01%
$ 250.75 billion $ 25,652
Dec 24, 1 PM $ 1
+0.01%
$ 250.75 billion $ 25,652
Dec 24, 12 PM $ 1
+0.00%
$ 250.72 billion $ 25,652
Dec 24, 11 AM $ 1
-0.01%
$ 250.72 billion $ 25,288
Dec 23, 4 PM $ 1
+0.01%
$ 250.75 billion $ 24,792
Dec 23, 3 PM $ 1
+0.00%
$ 250.75 billion $ 24,799
Dec 23, 2 PM $ 1
+0.00%
$ 250.72 billion $ 24,799
Dec 23, 1 PM $ 1
+0.01%
$ 250.75 billion $ 24,792
Dec 23, 12 PM $ 1
+0.00%
$ 250.75 billion $ 24,792
Dec 23, 5 AM $ 1
+0.01%
$ 250.75 billion $ 24,792
Dec 23, 4 AM $ 1
+0.01%
$ 250.75 billion $ 24,414
Dec 23, 3 AM $ 1
+0.01%
$ 250.72 billion $ 23,721
Dec 23, 2 AM $ 1
+0.00%
$ 250.75 billion $ 23,035
Dec 23, 1 AM $ 1
+0.00%
$ 250.72 billion $ 22,356
Dec 23, 12 AM $ 1
+0.01%
$ 250.75 billion $ 21,670
Dec 22, 11 PM $ 1
+0.00%
$ 250.75 billion $ 20,984
Dec 22, 10 PM $ 1
-0.01%
$ 250.72 billion $ 20,305
Dec 22, 9 PM $ 1
-0.01%
$ 250.72 billion $ 19,633
Dec 22, 8 PM $ 1
+0.00%
$ 250.72 billion $ 19,262
Dec 22, 7 PM $ 1
+0.01%
$ 250.75 billion $ 19,262
Dec 22, 6 PM $ 1
+0.00%
$ 250.75 billion $ 19,269
Dec 22, 5 PM $ 1
+0.00%
$ 250.72 billion $ 19,269
Dec 22, 4 PM $ 1
+0.01%
$ 250.74 billion $ 19,269
Dec 22, 3 PM $ 1
+0.00%
$ 250.74 billion $ 19,276
Dec 22, 2 PM $ 1
+0.00%
$ 250.72 billion $ 19,276
Dec 22, 1 PM $ 1
+0.01%
$ 250.74 billion $ 19,276
Dec 22, 12 PM $ 1
+0.00%
$ 250.74 billion $ 19,276
Dec 22, 11 AM $ 1
-0.01%
$ 250.72 billion $ 19,276
Dec 21, 9 PM $ 1
+0.01%
$ 250.74 billion $ 19,283
Dec 21, 8 PM $ 1
+0.01%
$ 250.74 billion $ 19,283
Dec 21, 7 PM $ 1
+0.00%
$ 250.74 billion $ 19,283
Dec 21, 6 PM $ 1
-0.01%
$ 250.72 billion $ 19,283
Dec 21, 5 PM $ 1
-0.01%
$ 250.72 billion $ 19,283
Dec 21, 4 PM $ 1
-0.01%
$ 250.72 billion $ 19,283
Dec 21, 3 PM $ 1
+0.00%
$ 250.72 billion $ 19,276
Dec 21, 2 PM $ 1
+0.00%
$ 250.74 billion $ 19,283
Dec 21, 1 PM $ 1
-0.01%
$ 250.72 billion $ 19,248
Dec 21, 12 PM $ 1
+0.00%
$ 250.72 billion $ 19,248
Dec 21, 11 AM $ 1
+0.00%
$ 250.74 billion $ 19,220
Dec 21, 10 AM $ 1
-0.01%
$ 250.72 billion $ 19,206
Dec 21, 9 AM $ 1
-0.01%
$ 250.72 billion $ 19,199
Dec 21, 8 AM $ 1
+0.00%
$ 250.72 billion $ 18,779
Dec 21, 7 AM $ 1
+0.01%
$ 250.74 billion $ 18,093
Dec 21, 6 AM $ 1
+0.01%
$ 250.74 billion $ 17,407
Dec 21, 5 AM $ 1
+0.00%
$ 250.74 billion $ 16,714