UKSDT Historical Data

UKSDT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 1
+0.01%
$ 250.74 billion $ 17,407
Dec 21, 5 AM $ 1
+0.00%
$ 250.74 billion $ 16,714
Dec 21, 4 AM $ 1
-0.01%
$ 250.72 billion $ 16,028
Dec 21, 3 AM $ 1
-0.01%
$ 250.72 billion $ 15,349
Dec 21, 2 AM $ 1
+0.00%
$ 250.74 billion $ 14,664
Dec 21, 1 AM $ 1
+0.01%
$ 250.74 billion $ 13,978
Dec 21, 12 AM $ 1
+0.01%
$ 250.74 billion $ 13,922
Dec 20, 11 PM $ 1
+0.00%
$ 250.72 billion $ 13,929
Dec 20, 10 PM $ 1
-0.01%
$ 250.72 billion $ 13,929
Dec 20, 9 PM $ 1
-0.01%
$ 250.72 billion $ 13,929
Dec 20, 8 PM $ 1
+0.00%
$ 250.72 billion $ 13,929
Dec 20, 7 PM $ 1
+0.01%
$ 250.74 billion $ 13,936
Dec 20, 6 PM $ 1
+0.00%
$ 250.74 billion $ 13,943
Dec 20, 5 PM $ 1
-0.01%
$ 250.72 billion $ 13,943
Dec 20, 4 PM $ 1
-0.01%
$ 250.72 billion $ 13,936
Dec 20, 3 PM $ 1
+0.00%
$ 250.72 billion $ 13,929
Dec 20, 2 PM $ 1
+0.00%
$ 250.74 billion $ 13,901
Dec 20, 1 PM $ 1
-0.01%
$ 250.72 billion $ 13,887
Dec 20, 12 PM $ 1
+0.00%
$ 250.72 billion $ 13,894
Dec 20, 11 AM $ 1
+0.01%
$ 250.74 billion $ 13,852
Dec 20, 10 AM $ 1
+0.01%
$ 250.74 billion $ 13,768
Dec 20, 9 AM $ 1
+0.00%
$ 250.74 billion $ 13,761
Dec 20, 1 AM $ 1
+0.00%
$ 250.74 billion $ 13,726
Dec 20, 12 AM $ 1
-0.01%
$ 250.72 billion $ 13,110
Dec 19, 11 PM $ 1
+0.00%
$ 250.72 billion $ 12,424
Dec 19, 10 PM $ 1
+0.01%
$ 250.74 billion $ 11,752
Dec 19, 9 PM $ 1
+0.00%
$ 250.74 billion $ 11,059
Dec 19, 8 PM $ 1
-0.01%
$ 250.71 billion $ 10,366
Dec 19, 7 PM $ 1
+0.00%
$ 250.71 billion $ 9,680
Dec 19, 6 PM $ 1
+0.01%
$ 250.74 billion $ 9,008
Dec 19, 5 PM $ 1
+0.01%
$ 250.74 billion $ 8,329
Dec 19, 4 PM $ 1
+0.00%
$ 250.74 billion $ 7,888
Dec 19, 3 PM $ 1
+0.00%
$ 250.71 billion $ 7,846
Dec 19, 2 PM $ 1
+0.00%
$ 250.74 billion $ 7,678
Dec 19, 1 PM $ 1
+0.00%
$ 250.71 billion $ 7,377
Dec 19, 12 PM $ 1
+0.01%
$ 250.74 billion $ 7,195
Dec 19, 11 AM $ 1
+0.01%
$ 250.74 billion $ 70,406
Dec 19, 10 AM $ 1
+0.01%
$ 250.74 billion $ 70,189
Dec 19, 9 AM $ 1
+0.01%
$ 250.74 billion $ 69,951
Dec 19, 8 AM $ 1
+0.00%
$ 250.74 billion $ 69,755
Dec 19, 7 AM $ 1
-0.01%
$ 250.71 billion $ 69,545
Dec 19, 6 AM $ 1
+0.00%
$ 250.71 billion $ 68,999
Dec 19, 5 AM $ 1
+0.00%
$ 250.74 billion $ 68,362
Dec 18, 5 PM $ 1
+0.00%
$ 250.74 billion $ 68,145
Dec 18, 4 PM $ 1
+0.00%
$ 250.71 billion $ 67,879
Dec 18, 3 PM $ 1
+0.01%
$ 250.74 billion $ 67,214
Dec 18, 2 PM $ 1
+0.00%
$ 250.74 billion $ 66,584
Dec 18, 1 PM $ 1
+0.00%
$ 250.71 billion $ 66,577
Dec 18, 12 PM $ 1
+0.01%
$ 250.74 billion $ 66,577
Dec 18, 11 AM $ 1
+0.01%
$ 250.74 billion $ 66,577