UKSDT Historical Data

UKSDT Page 54
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 1
+0.00%
$ 250.84 billion $ 2,142
Mar 6, 1 AM $ 1
-0.04%
$ 250.74 billion $ 2,065
Mar 6, 12 AM $ 1
-0.04%
$ 250.74 billion $ 1,981
Mar 5, 11 PM $ 1
-0.04%
$ 250.74 billion $ 1,897
Mar 5, 10 PM $ 1
+0.00%
$ 250.74 billion $ 1,813
Mar 5, 9 PM $ 1
+0.04%
$ 250.84 billion $ 1,736
Mar 5, 8 PM $ 1
+0.04%
$ 250.84 billion $ 1,652
Mar 5, 7 PM $ 1
+0.04%
$ 250.84 billion $ 1,568
Mar 5, 6 PM $ 1
+0.00%
$ 250.84 billion $ 1,484
Mar 5, 5 PM $ 1
-0.04%
$ 250.74 billion $ 1,407
Mar 5, 4 PM $ 1
-0.04%
$ 250.74 billion $ 1,323
Mar 5, 3 PM $ 1
+0.00%
$ 250.74 billion $ 1,239
Mar 5, 2 PM $ 1
+0.04%
$ 250.84 billion $ 1,162
Mar 5, 1 PM $ 1
+0.04%
$ 250.84 billion $ 1,078
Mar 5, 12 PM $ 1
+0.04%
$ 250.84 billion $ 994
Mar 5, 11 AM $ 1
+0.00%
$ 250.84 billion $ 910
Mar 5, 10 AM $ 1
-0.04%
$ 250.74 billion $ 833
Mar 5, 9 AM $ 1
-0.04%
$ 250.74 billion $ 749
Mar 5, 8 AM $ 1
-0.04%
$ 250.74 billion $ 665
Mar 5, 7 AM $ 1
+0.00%
$ 250.74 billion $ 581
Mar 5, 6 AM $ 1
+0.04%
$ 250.84 billion $ 504
Mar 5, 5 AM $ 1
+0.04%
$ 250.84 billion $ 420
Mar 5, 4 AM $ 1
+0.00%
$ 250.84 billion $ 336
Mar 5, 3 AM $ 1
-0.04%
$ 250.74 billion $ 259
Mar 5, 2 AM $ 1
-0.04%
$ 250.74 billion $ 2,135
Mar 5, 1 AM $ 1
-0.04%
$ 250.74 billion $ 2,051
Mar 5, 12 AM $ 1
+0.00%
$ 250.74 billion $ 1,967
Mar 4, 11 PM $ 1
+0.04%
$ 250.84 billion $ 1,890
Mar 4, 10 PM $ 1
+0.04%
$ 250.84 billion $ 1,806
Mar 4, 9 PM $ 1
+0.04%
$ 250.84 billion $ 1,722
Mar 4, 8 PM $ 1
+0.00%
$ 250.84 billion $ 1,638
Mar 4, 7 PM $ 1
-0.04%
$ 250.74 billion $ 1,561
Mar 4, 6 PM $ 1
-0.04%
$ 250.74 billion $ 1,477
Mar 4, 5 PM $ 1
-0.04%
$ 250.74 billion $ 1,393
Mar 4, 4 PM $ 1
+0.00%
$ -- $ 1,274
Mar 4, 1 PM $ 1
+0.00%
$ 250.84 billion $ 1,008
Mar 4, 12 PM $ 1
-0.04%
$ 250.74 billion $ 987
Mar 4, 11 AM $ 1
-0.04%
$ 250.74 billion $ 903
Mar 4, 9 AM $ 1
+0.04%
$ 250.84 billion $ 700
Mar 4, 8 AM $ 1
+0.04%
$ 250.84 billion $ 658
Mar 4, 7 AM $ 1
+0.00%
$ 250.74 billion $ 574
Mar 4, 6 AM $ 1
+0.04%
$ 250.84 billion $ 490
Mar 4, 5 AM $ 1
+0.00%
$ 250.84 billion $ 406
Mar 4, 4 AM $ 1
-0.04%
$ 250.74 billion $ 329
Mar 4, 3 AM $ 1
-0.04%
$ 250.74 billion $ 245
Mar 4, 2 AM $ 1
+0.00%
$ 250.74 billion $ 2,114
Mar 4, 1 AM $ 1
+0.04%
$ 250.84 billion $ 2,037
Mar 4, 12 AM $ 1
+0.00%
$ 250.84 billion $ 1,953
Mar 3, 11 PM $ 1
+0.00%
$ 250.84 billion $ 1,869
Mar 3, 10 PM $ 1
+0.00%
$ 250.84 billion $ 1,785