UKSDT Historical Data

UKSDT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 AM $ 1
+0.01%
$ 250.74 billion $ 66,577
Dec 18, 10 AM $ 1
+0.00%
$ 250.74 billion $ 66,577
Dec 18, 9 AM $ 1
-0.01%
$ 250.71 billion $ 66,577
Dec 18, 8 AM $ 1
+0.00%
$ 250.71 billion $ 66,577
Dec 18, 7 AM $ 1
+0.00%
$ 250.74 billion $ 66,577
Dec 17, 4 PM $ 1
+0.00%
$ 250.74 billion $ 66,598
Dec 17, 3 PM $ 1
+0.01%
$ 250.74 billion $ 66,577
Dec 17, 2 PM $ 1
+0.01%
$ 250.74 billion $ 66,549
Dec 17, 1 PM $ 1
+0.00%
$ 250.74 billion $ 65,857
Dec 17, 12 PM $ 1
+0.00%
$ 250.71 billion $ 65,626
Dec 17, 11 AM $ 1
+0.01%
$ 250.74 billion $ 65,619
Dec 17, 10 AM $ 1
+0.00%
$ 250.74 billion $ 65,598
Dec 17, 9 AM $ 1
+0.00%
$ 250.71 billion $ 65,598
Dec 17, 8 AM $ 1
+0.01%
$ 250.74 billion $ 65,598
Dec 17, 7 AM $ 1
+0.00%
$ 250.74 billion $ 65,598
Dec 17, 6 AM $ 1
-0.01%
$ 250.71 billion $ 65,598
Dec 17, 5 AM $ 1
-0.01%
$ 250.71 billion $ 65,598
Dec 17, 4 AM $ 1
-0.01%
$ 250.71 billion $ 65,598
Dec 17, 3 AM $ 1
-0.01%
$ 250.71 billion $ 65,598
Dec 17, 2 AM $ 1
-0.01%
$ 250.71 billion $ 65,605
Dec 17, 1 AM $ 1
+0.00%
$ 250.71 billion $ 65,605
Dec 17, 12 AM $ 1
+0.01%
$ 250.73 billion $ 65,612
Dec 16, 11 PM $ 1
+0.00%
$ 250.71 billion $ 65,612
Dec 16, 10 PM $ 1
-0.01%
$ 250.71 billion $ 65,605
Dec 16, 9 PM $ 1
-0.01%
$ 250.71 billion $ 65,612
Dec 16, 8 PM $ 1
-0.01%
$ 250.71 billion $ 65,612
Dec 16, 7 PM $ 1
+0.00%
$ 250.73 billion $ 65,605
Dec 16, 6 PM $ 1
+0.01%
$ 250.73 billion $ 65,598
Dec 16, 5 PM $ 1
+0.00%
$ 250.73 billion $ 65,598
Dec 16, 4 PM $ 1
-0.01%
$ 250.71 billion $ 65,598
Dec 16, 1 PM $ 1
+0.00%
$ 250.73 billion $ 65,591
Dec 16, 12 PM $ 1
+0.00%
$ 250.71 billion $ 65,157
Dec 16, 11 AM $ 1
+0.00%
$ 250.73 billion $ 64,492
Dec 16, 10 AM $ 1
+0.00%
$ 250.71 billion $ 64,499
Dec 16, 9 AM $ 1
+0.01%
$ 250.73 billion $ 64,499
Dec 16, 8 AM $ 1
+0.01%
$ 250.73 billion $ 64,499
Dec 16, 7 AM $ 1
+0.00%
$ 250.73 billion $ 64,499
Dec 16, 6 AM $ 1
-0.01%
$ 250.71 billion $ 64,499
Dec 16, 5 AM $ 1
+0.00%
$ 250.71 billion $ 64,499
Dec 16, 4 AM $ 1
+0.01%
$ 250.73 billion $ 64,499
Dec 16, 3 AM $ 1
+0.01%
$ 250.73 billion $ 64,499
Dec 16, 2 AM $ 1
+0.00%
$ 250.73 billion $ 64,499
Dec 16, 1 AM $ 1
-0.01%
$ 250.71 billion $ 64,499
Dec 16, 12 AM $ 1
+0.00%
$ 250.71 billion $ 64,492
Dec 15, 11 PM $ 1
+0.01%
$ 250.73 billion $ 64,506
Dec 15, 10 PM $ 1
+0.00%
$ 250.73 billion $ 64,513
Dec 15, 9 PM $ 1
+0.00%
$ 250.71 billion $ 64,506
Dec 15, 8 PM $ 1
+0.00%
$ 250.73 billion $ 64,499
Dec 15, 7 PM $ 1
-0.01%
$ 250.71 billion $ 64,499
Dec 15, 6 PM $ 1
+0.00%
$ 250.71 billion $ 64,506