UKSDT Historical Data

UKSDT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 1
+0.00%
$ 250.71 billion $ 64,506
Dec 15, 5 PM $ 1
+0.01%
$ 250.73 billion $ 64,506
Dec 15, 4 PM $ 1
+0.00%
$ 250.73 billion $ 64,506
Dec 15, 3 PM $ 1
-0.01%
$ 250.71 billion $ 64,506
Dec 15, 11 AM $ 1
+0.00%
$ 250.73 billion $ 64,513
Dec 15, 10 AM $ 1
+0.00%
$ 250.71 billion $ 64,513
Dec 15, 9 AM $ 1
+0.01%
$ 250.73 billion $ 64,513
Dec 15, 8 AM $ 1
+0.01%
$ 250.73 billion $ 64,513
Dec 15, 7 AM $ 1
+0.00%
$ 250.73 billion $ 64,513
Dec 15, 6 AM $ 1
+0.00%
$ 250.71 billion $ 64,513
Dec 15, 5 AM $ 1
+0.01%
$ 250.73 billion $ 64,506
Dec 15, 4 AM $ 1
+0.01%
$ 250.73 billion $ 64,513
Dec 15, 3 AM $ 1
+0.00%
$ 250.73 billion $ 64,513
Dec 15, 2 AM $ 1
-0.01%
$ 250.71 billion $ 64,513
Dec 15, 1 AM $ 1
+0.00%
$ 250.71 billion $ 64,513
Dec 15, 12 AM $ 1
+0.01%
$ 250.73 billion $ 64,506
Dec 14, 11 PM $ 1
+0.01%
$ 250.73 billion $ 64,506
Dec 14, 10 PM $ 1
+0.00%
$ 250.73 billion $ 64,499
Dec 14, 9 PM $ 1
+0.00%
$ 250.7 billion $ 64,471
Dec 14, 8 PM $ 1
+0.01%
$ 250.73 billion $ 64,471
Dec 14, 7 PM $ 1
+0.00%
$ 250.73 billion $ 64,478
Dec 14, 6 PM $ 1
-0.01%
$ 250.7 billion $ 64,471
Dec 14, 5 PM $ 1
-0.01%
$ 250.7 billion $ 64,471
Dec 14, 4 PM $ 1
+0.00%
$ 250.7 billion $ 64,471
Dec 14, 3 PM $ 1
+0.00%
$ 250.73 billion $ 64,471
Dec 14, 2 PM $ 1
-0.01%
$ 250.7 billion $ 64,478
Dec 14, 1 PM $ 1
-0.01%
$ 250.7 billion $ 63,890
Dec 14, 12 PM $ 1
+0.00%
$ 250.7 billion $ 63,218
Dec 14, 11 AM $ 1
+0.01%
$ 250.73 billion $ 62,525
Dec 14, 10 AM $ 1
+0.00%
$ 250.7 billion $ 61,839
Dec 14, 9 AM $ 1
-0.01%
$ 250.7 billion $ 61,174
Dec 14, 8 AM $ 1
+0.00%
$ 250.7 billion $ 60,488
Dec 14, 7 AM $ 1
+0.00%
$ 250.73 billion $ 59,802
Dec 14, 6 AM $ 1
-0.01%
$ 250.7 billion $ 59,123
Dec 14, 5 AM $ 1
+0.00%
$ 250.7 billion $ 58,430
Dec 14, 4 AM $ 1
+0.01%
$ 250.73 billion $ 57,758
Dec 14, 3 AM $ 1
+0.01%
$ 250.73 billion $ 57,072
Dec 14, 2 AM $ 1
+0.00%
$ 250.7 billion $ 56,393
Dec 14, 1 AM $ 1
-0.01%
$ 250.7 billion $ 55,708
Dec 14, 12 AM $ 1
-0.01%
$ 250.7 billion $ 55,029
Dec 13, 11 PM $ 1
+0.00%
$ 250.7 billion $ 54,343
Dec 13, 10 PM $ 1
+0.01%
$ 250.73 billion $ 53,657
Dec 13, 9 PM $ 1
+0.00%
$ 250.73 billion $ 52,992
Dec 13, 8 PM $ 1
+0.00%
$ 250.7 billion $ 52,320
Dec 13, 7 PM $ 1
+0.01%
$ 250.73 billion $ 51,641
Dec 13, 6 PM $ 1
+0.01%
$ 250.73 billion $ 50,955
Dec 13, 5 PM $ 1
+0.01%
$ 250.73 billion $ 50,269
Dec 13, 4 PM $ 1
+0.00%
$ 250.73 billion $ 49,870
Dec 13, 3 PM $ 1
-0.01%
$ 250.7 billion $ 49,870
Dec 13, 2 PM $ 1
-0.01%
$ 250.7 billion $ 49,870