UKSDT Historical Data

UKSDT Page 55
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 1
+0.00%
$ 250.74 billion $ 1,708
Mar 3, 8 PM $ 1
-0.04%
$ 250.74 billion $ 1,624
Mar 3, 7 PM $ 1
+0.00%
$ 250.74 billion $ 1,540
Mar 3, 6 PM $ 1
+0.00%
$ 250.74 billion $ 1,456
Mar 3, 5 PM $ 1
+0.04%
$ 250.84 billion $ 1,379
Mar 3, 4 PM $ 1
+0.00%
$ 250.84 billion $ 1,295
Mar 3, 3 PM $ 1
-0.04%
$ 250.74 billion $ 1,218
Mar 3, 2 PM $ 1
-0.04%
$ 250.74 billion $ 1,134
Mar 3, 1 PM $ 1
+0.00%
$ 250.74 billion $ 1,050
Mar 3, 12 PM $ 1
+0.04%
$ 250.84 billion $ 966
Mar 3, 11 AM $ 1
+0.04%
$ 250.84 billion $ 889
Mar 3, 10 AM $ 1
+0.04%
$ 250.84 billion $ 805
Mar 3, 9 AM $ 1
+0.04%
$ 250.84 billion $ 721
Mar 3, 8 AM $ 1
+0.00%
$ 250.84 billion $ 630
Mar 3, 7 AM $ 1
-0.04%
$ 250.74 billion $ 553
Mar 3, 6 AM $ 1
-0.04%
$ 250.74 billion $ 469
Mar 3, 5 AM $ 1
+0.04%
$ 250.84 billion $ 385
Mar 3, 4 AM $ 1
+0.04%
$ 250.84 billion $ 308
Mar 3, 3 AM $ 1
+0.04%
$ 250.84 billion $ 224
Mar 3, 2 AM $ 1
+0.04%
$ 250.84 billion $ 2,107
Mar 3, 1 AM $ 1
+0.00%
$ 250.84 billion $ 2,023
Mar 3, 12 AM $ 1
-0.04%
$ 250.74 billion $ 1,946
Mar 2, 11 PM $ 1
-0.04%
$ 250.74 billion $ 1,862
Mar 2, 10 PM $ 1
+0.00%
$ 250.74 billion $ 1,778
Mar 2, 9 PM $ 1
+0.04%
$ 250.74 billion $ 1,701
Mar 2, 8 PM $ 1
+0.04%
$ 250.84 billion $ 1,617
Mar 2, 7 PM $ 1
+0.04%
$ 250.84 billion $ 1,533
Mar 2, 6 PM $ 1
+0.00%
$ 250.84 billion $ 1,449
Mar 2, 5 PM $ 1
-0.04%
$ 250.74 billion $ 1,372
Mar 2, 4 PM $ 1
-0.04%
$ 250.74 billion $ 1,288
Mar 2, 3 PM $ 1
+0.00%
$ 250.74 billion $ 1,204
Mar 2, 2 PM $ 1
+0.04%
$ 250.84 billion $ 1,127
Mar 2, 1 PM $ 1
+0.04%
$ 250.84 billion $ 1,043
Mar 2, 12 PM $ 1
+0.00%
$ 250.84 billion $ 959
Mar 2, 11 AM $ 1
+0.00%
$ 250.84 billion $ 875
Mar 2, 10 AM $ 1
-0.04%
$ 250.74 billion $ 798
Mar 2, 9 AM $ 1
-0.04%
$ 250.74 billion $ 714
Mar 2, 8 AM $ 1
+0.00%
$ 250.83 billion $ 630
Mar 2, 7 AM $ 1
+0.04%
$ 250.83 billion $ 546
Mar 2, 6 AM $ 1
+0.00%
$ 250.74 billion $ 469
Mar 2, 5 AM $ 1
+0.04%
$ 250.83 billion $ 385
Mar 2, 4 AM $ 1
+0.00%
$ 250.83 billion $ 301
Mar 2, 3 AM $ 1
-0.04%
$ 250.74 billion $ 224
Mar 2, 2 AM $ 1
-0.04%
$ 250.74 billion $ 2,072
Mar 2, 1 AM $ 1
-0.04%
$ 250.74 billion $ 1,988
Mar 2, 12 AM $ 1
+0.00%
$ 250.74 billion $ 1,904
Mar 1, 11 PM $ 1
+0.04%
$ 250.83 billion $ 1,827
Mar 1, 10 PM $ 1
+0.04%
$ 250.83 billion $ 1,743
Mar 1, 9 PM $ 1
+0.04%
$ 250.83 billion $ 1,659
Mar 1, 8 PM $ 1
+0.00%
$ 250.83 billion $ 1,575