UKSDT Historical Data

UKSDT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 PM $ 1
-0.01%
$ 250.7 billion $ 49,870
Dec 13, 2 PM $ 1
-0.01%
$ 250.7 billion $ 49,870
Dec 12, 5 PM $ 1
+0.00%
$ 250.73 billion $ 49,877
Dec 12, 4 PM $ 1
-0.01%
$ 250.7 billion $ 49,807
Dec 12, 3 PM $ 1
+0.00%
$ 250.7 billion $ 49,821
Dec 12, 2 PM $ 1
+0.00%
$ 250.73 billion $ 49,814
Dec 12, 1 PM $ 1
-0.01%
$ 250.7 billion $ 49,814
Dec 12, 12 PM $ 1
+0.00%
$ 250.7 billion $ 49,744
Dec 12, 11 AM $ 1
+0.01%
$ 250.72 billion $ 49,632
Dec 12, 10 AM $ 1
+0.01%
$ 250.72 billion $ 49,478
Dec 12, 9 AM $ 1
+0.01%
$ 250.72 billion $ 49,184
Dec 12, 8 AM $ 1
+0.00%
$ 250.72 billion $ 48,904
Dec 12, 7 AM $ 1
-0.01%
$ 250.7 billion $ 48,610
Dec 11, 9 PM $ 1
+0.00%
$ 250.72 billion $ 48,407
Dec 11, 8 PM $ 1
+0.00%
$ 250.7 billion $ 48,127
Dec 11, 7 PM $ 1
+0.01%
$ 250.72 billion $ 47,427
Dec 11, 6 PM $ 1
+0.00%
$ 250.72 billion $ 46,755
Dec 11, 5 PM $ 1
-0.01%
$ 250.7 billion $ 46,076
Dec 11, 4 PM $ 1
+0.00%
$ 250.7 billion $ 45,391
Dec 11, 3 PM $ 1
+0.00%
$ 250.72 billion $ 44,705
Dec 11, 2 PM $ 1
-0.01%
$ 250.7 billion $ 44,012
Dec 11, 1 PM $ 1
+0.00%
$ 250.7 billion $ 43,333
Dec 11, 12 PM $ 1
+0.00%
$ 250.72 billion $ 42,661
Dec 11, 11 AM $ 1
-0.01%
$ 250.7 billion $ 41,975
Dec 11, 10 AM $ 1
+0.00%
$ 250.7 billion $ 41,282
Dec 11, 9 AM $ 1
+0.01%
$ 250.72 billion $ 40,701
Dec 11, 8 AM $ 1
+0.01%
$ 250.72 billion $ 40,414
Dec 11, 7 AM $ 1
+0.00%
$ 250.72 billion $ 40,099
Dec 10, 10 AM $ 1
+0.01%
$ 250.72 billion $ 39,756
Dec 10, 9 AM $ 1
+0.01%
$ 250.72 billion $ 39,609
Dec 10, 8 AM $ 1
+0.01%
$ 250.72 billion $ 39,042
Dec 10, 7 AM $ 1
+0.01%
$ 250.72 billion $ 38,426
Dec 10, 6 AM $ 1
+0.01%
$ 250.72 billion $ 37,887
Dec 10, 5 AM $ 1
+0.00%
$ 250.72 billion $ 37,341
Dec 9, 5 PM $ 1
+0.00%
$ 250.72 billion $ 37,348
Dec 9, 4 PM $ 1
+0.01%
$ 250.72 billion $ 37,334
Dec 9, 3 PM $ 1
+0.00%
$ 250.72 billion $ 37,285
Dec 9, 2 PM $ 1
-0.01%
$ 250.7 billion $ 36,578
Dec 9, 1 PM $ 1
-0.01%
$ 250.7 billion $ 35,921
Dec 9, 12 PM $ 1
+0.00%
$ 250.72 billion $ 35,242
Dec 9, 11 AM $ 1
+0.01%
$ 250.72 billion $ 34,570
Dec 9, 10 AM $ 1
+0.00%
$ 250.72 billion $ 33,884
Dec 9, 9 AM $ 1
-0.01%
$ 250.7 billion $ 33,205
Dec 9, 8 AM $ 1
+0.00%
$ 250.72 billion $ 32,512
Dec 9, 7 AM $ 1
+0.01%
$ 250.72 billion $ 31,819
Dec 9, 6 AM $ 1
+0.00%
$ 250.72 billion $ 31,147
Dec 9, 5 AM $ 1
-0.01%
$ 250.7 billion $ 30,454
Dec 9, 4 AM $ 1
-0.01%
$ 250.7 billion $ 29,782
Dec 9, 3 AM $ 1
-0.01%
$ 250.7 billion $ 29,082
Dec 9, 2 AM $ 1
+0.00%
$ 250.7 billion $ 28,403