UKSDT Historical Data

UKSDT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 9, 2 AM $ 1
+0.00%
$ 250.7 billion $ 28,403
Dec 9, 1 AM $ 1
+0.01%
$ 250.72 billion $ 27,717
Dec 9, 12 AM $ 1
+0.00%
$ 250.72 billion $ 27,031
Dec 8, 11 PM $ 1
-0.01%
$ 250.7 billion $ 26,366
Dec 8, 10 PM $ 1
-0.01%
$ 250.7 billion $ 25,681
Dec 8, 9 PM $ 1
+0.00%
$ 250.72 billion $ 24,995
Dec 8, 8 PM $ 1
+0.01%
$ 250.72 billion $ 24,302
Dec 8, 7 PM $ 1
+0.01%
$ 250.72 billion $ 23,630
Dec 8, 6 PM $ 1
+0.00%
$ 250.72 billion $ 22,937
Dec 8, 5 PM $ 1
-0.01%
$ 250.7 billion $ 22,538
Dec 8, 4 PM $ 1
-0.01%
$ 250.72 billion $ 22,251
Dec 7, 6 PM $ 1
+0.00%
$ 250.72 billion $ 22,237
Dec 7, 5 PM $ 1
+0.00%
$ 250.69 billion $ 22,160
Dec 7, 4 PM $ 1
+0.01%
$ 250.72 billion $ 21,971
Dec 7, 3 PM $ 1
+0.01%
$ 250.72 billion $ 21,796
Dec 7, 2 PM $ 1
+0.00%
$ 250.72 billion $ 21,663
Dec 7, 1 PM $ 1
+0.00%
$ 250.72 billion $ 21,656
Dec 7, 12 PM $ 1
+0.00%
$ 250.72 billion $ 21,663
Dec 7, 11 AM $ 1
-0.01%
$ 250.69 billion $ 21,663
Dec 7, 10 AM $ 1
-0.01%
$ 250.69 billion $ 21,663
Dec 7, 9 AM $ 1
+0.00%
$ 250.69 billion $ 21,670
Dec 7, 8 AM $ 1
+0.01%
$ 250.72 billion $ 21,663
Dec 7, 7 AM $ 1
+0.01%
$ 250.72 billion $ 21,670
Dec 7, 6 AM $ 1
+0.00%
$ 250.72 billion $ 21,488
Dec 7, 5 AM $ 1
-0.01%
$ 250.69 billion $ 20,802
Dec 7, 4 AM $ 1
+0.00%
$ 250.69 billion $ 20,109
Dec 7, 3 AM $ 1
+0.01%
$ 250.72 billion $ 19,437
Dec 7, 2 AM $ 1
+0.00%
$ 250.72 billion $ 18,758
Dec 7, 1 AM $ 1
-0.01%
$ 250.69 billion $ 18,072
Dec 7, 12 AM $ 1
+0.00%
$ 250.69 billion $ 17,379
Dec 6, 11 PM $ 1
+0.01%
$ 250.72 billion $ 16,714
Dec 6, 10 PM $ 1
+0.01%
$ 250.72 billion $ 16,014
Dec 6, 9 PM $ 1
+0.00%
$ 250.72 billion $ 15,328
Dec 6, 8 PM $ 1
-0.01%
$ 250.69 billion $ 14,657
Dec 6, 7 PM $ 1
-0.01%
$ 250.69 billion $ 13,964
Dec 6, 6 PM $ 1
+0.00%
$ 250.72 billion $ 13,292
Dec 6, 5 PM $ 1
+0.00%
$ 250.72 billion $ 12,592
Dec 6, 4 PM $ 1
-0.01%
$ 250.69 billion $ 11,920
Dec 6, 3 PM $ 1
-0.01%
$ 250.69 billion $ 11,241
Dec 6, 2 PM $ 1
+0.00%
$ 250.69 billion $ 10,555
Dec 6, 1 PM $ 1
+0.01%
$ 250.72 billion $ 9,876
Dec 6, 12 PM $ 1
+0.01%
$ 250.72 billion $ 9,190
Dec 6, 11 AM $ 1
+0.01%
$ 250.72 billion $ 8,490
Dec 6, 10 AM $ 1
+0.00%
$ 250.72 billion $ 7,811
Dec 6, 9 AM $ 1
-0.01%
$ 250.69 billion $ 7,126
Dec 6, 8 AM $ 1
-0.01%
$ 250.69 billion $ 6,454
Dec 6, 7 AM $ 1
-0.01%
$ 250.69 billion $ 5,768
Dec 4, 6 PM $ 1
+0.01%
$ 250.71 billion $ 12,354
Dec 4, 5 PM $ 1
+0.00%
$ 250.71 billion $ 11,899
Dec 4, 4 PM $ 1
+0.00%
$ 250.69 billion $ 11,213