UKSDT Historical Data

UKSDT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 5 PM $ 1
+0.00%
$ 250.71 billion $ 11,899
Dec 4, 4 PM $ 1
+0.00%
$ 250.69 billion $ 11,213
Dec 4, 3 PM $ 1
+0.01%
$ 250.71 billion $ 10,541
Dec 4, 2 PM $ 1
+0.01%
$ 250.71 billion $ 9,848
Dec 4, 1 PM $ 1
+0.00%
$ 250.71 billion $ 9,323
Dec 4, 12 PM $ 1
+0.00%
$ 250.69 billion $ 9,092
Dec 4, 11 AM $ 1
+0.01%
$ 250.71 billion $ 8,427
Dec 4, 10 AM $ 1
+0.00%
$ 250.71 billion $ 7,741
Dec 4, 9 AM $ 1
+0.00%
$ 250.69 billion $ 7,062
Dec 4, 8 AM $ 1
+0.01%
$ 250.71 billion $ 6,383
Dec 4, 7 AM $ 1
+0.00%
$ 250.71 billion $ 5,683
Dec 4, 6 AM $ 1
-0.01%
$ 250.69 billion $ 5,018
Dec 4, 1 AM $ 1
+0.01%
$ 250.71 billion $ 4,907
Dec 4, 12 AM $ 1
+0.00%
$ 250.71 billion $ 4,480
Dec 3, 11 PM $ 1
-0.01%
$ 250.69 billion $ 3,801
Dec 3, 10 PM $ 1
-0.01%
$ 250.69 billion $ 3,122
Dec 3, 9 PM $ 1
-0.01%
$ 250.71 billion $ 2,436
Dec 3, 8 PM $ 1
+0.00%
$ 250.69 billion $ 1,729
Dec 3, 7 PM $ 1
+0.01%
$ 250.71 billion $ 1,043
Dec 3, 6 PM $ 1
+0.01%
$ 250.71 billion $ 364
Oct 18, 7 PM $ 1.04
+5.11%
$ 260.87 billion $ 13
Oct 2, 8 AM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 2, 7 AM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 2, 6 AM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 2, 5 AM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 2, 4 AM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 2, 3 AM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 2, 2 AM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 2, 1 AM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 2, 12 AM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 1, 11 PM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 1, 10 PM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 1, 9 PM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 1, 8 PM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 1, 7 PM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 1, 6 PM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 1, 5 PM $ 1
+0.00%
$ 250.01 billion $ 1,459
Oct 1, 4 PM $ 1
+0.01%
$ 250.01 billion $ 1,216
Oct 1, 3 PM $ 1
+0.01%
$ 250.02 billion $ 563
Oct 1, 11 AM $ 1
+0.00%
$ 249.98 billion $ 16
Oct 1, 10 AM $ 1
+0.00%
$ 249.98 billion $ 16
Oct 1, 9 AM $ 1
+0.00%
$ 249.98 billion $ 108
Oct 1, 8 AM $ 1
+0.00%
$ 249.98 billion $ 108
Oct 1, 7 AM $ 1
+0.00%
$ 249.98 billion $ 157
Oct 1, 6 AM $ 1
+0.00%
$ 249.98 billion $ 168
Oct 1, 5 AM $ 1
+0.00%
$ 249.98 billion $ 168
Oct 1, 4 AM $ 1
+0.00%
$ 249.98 billion $ 168
Oct 1, 3 AM $ 1
+0.00%
$ 249.98 billion $ 168
Oct 1, 2 AM $ 1
+0.00%
$ 249.98 billion $ 168
Oct 1, 1 AM $ 1
+0.00%
$ 249.98 billion $ 168