UKSDT Historical Data

UKSDT Page 60
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 1
+0.00%
$ 250.75 billion $ 2,499
Feb 19, 7 AM $ 1
-0.01%
$ 250.73 billion $ 2,436
Feb 19, 6 AM $ 1
-0.01%
$ 250.73 billion $ 2,352
Feb 19, 5 AM $ 1
+0.00%
$ 250.75 billion $ 2,268
Feb 19, 4 AM $ 1
+0.00%
$ 250.73 billion $ 2,184
Feb 19, 3 AM $ 1
+0.01%
$ 250.75 billion $ 2,107
Feb 19, 2 AM $ 1
+0.01%
$ 250.75 billion $ 2,023
Feb 19, 1 AM $ 1
+0.01%
$ 250.75 billion $ 1,939
Feb 19, 12 AM $ 1
+0.00%
$ 250.75 billion $ 1,841
Feb 18, 11 PM $ 1
+0.00%
$ 250.75 billion $ 1,778
Feb 18, 10 PM $ 1
+0.00%
$ 250.73 billion $ 1,694
Feb 18, 9 PM $ 1
+0.01%
$ 250.73 billion $ 1,617
Feb 18, 8 PM $ 1
-0.01%
$ 250.73 billion $ 1,533
Feb 18, 6 PM $ 1
+0.00%
$ 250.75 billion $ 1,337
Feb 18, 5 PM $ 1
+0.00%
$ 250.75 billion $ 1,274
Feb 18, 4 PM $ 1
+0.00%
$ 250.73 billion $ 1,134
Feb 18, 3 PM $ 1
+0.01%
$ 250.75 billion $ 1,085
Feb 18, 2 PM $ 1
+0.00%
$ 250.75 billion $ 1,029
Feb 18, 1 PM $ 1
+0.00%
$ 250.73 billion $ 931
Feb 18, 12 PM $ 1
+0.00%
$ 250.73 billion $ 812
Feb 18, 11 AM $ 1
+0.01%
$ 250.75 billion $ 763
Feb 18, 10 AM $ 1
-0.01%
$ 250.73 billion $ 693
Feb 18, 9 AM $ 1
-0.01%
$ 250.73 billion $ 630
Feb 18, 8 AM $ 1
-0.01%
$ 250.73 billion $ 546
Feb 18, 7 AM $ 1
+0.00%
$ 250.73 billion $ 462
Feb 18, 6 AM $ 1
+0.01%
$ 250.73 billion $ 385
Feb 18, 5 AM $ 1
+0.01%
$ 250.75 billion $ 301
Feb 18, 4 AM $ 1
+0.01%
$ 250.75 billion $ 217
Feb 18, 3 AM $ 1
+0.00%
$ 250.75 billion $ 133
Feb 18, 2 AM $ 1
-0.01%
$ 250.73 billion $ 2,541
Feb 18, 1 AM $ 1
-0.01%
$ 250.73 billion $ 2,457
Feb 18, 12 AM $ 1
-0.01%
$ 250.73 billion $ 2,373
Feb 17, 11 PM $ 1
+0.00%
$ 250.73 billion $ 2,289
Feb 17, 10 PM $ 1
+0.01%
$ 250.75 billion $ 2,212
Feb 17, 9 PM $ 1
+0.01%
$ 250.75 billion $ 2,128
Feb 17, 8 PM $ 1
+0.01%
$ 250.75 billion $ 2,044
Feb 17, 7 PM $ 1
+0.00%
$ 250.75 billion $ 1,960
Feb 17, 6 PM $ 1
-0.01%
$ 250.73 billion $ 1,883
Feb 17, 5 PM $ 1
-0.01%
$ 250.73 billion $ 1,799
Feb 17, 4 PM $ 1
-0.01%
$ 250.73 billion $ 1,715
Feb 17, 3 PM $ 1
-0.01%
$ 250.73 billion $ 1,631
Feb 17, 2 PM $ 1
+0.00%
$ 250.73 billion $ 1,547
Feb 17, 1 PM $ 1
+0.01%
$ 250.75 billion $ 1,470
Feb 17, 12 PM $ 1
+0.00%
$ 250.75 billion $ 1,386
Feb 17, 11 AM $ 1
-0.01%
$ 250.73 billion $ 1,309
Feb 17, 10 AM $ 1
-0.01%
$ 250.73 billion $ 1,225
Feb 17, 9 AM $ 1
-0.01%
$ 250.73 billion $ 1,141
Feb 17, 8 AM $ 1
+0.00%
$ 250.73 billion $ 1,057
Feb 17, 7 AM $ 1
+0.01%
$ 250.75 billion $ 980
Feb 17, 6 AM $ 1
+0.01%
$ 250.75 billion $ 896