UKSDT Historical Data

UKSDT Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 1
-0.01%
$ 250.72 billion $ 2,422
Feb 13, 12 AM $ 1
-0.01%
$ 250.72 billion $ 2,338
Feb 12, 11 PM $ 1
+0.00%
$ 250.72 billion $ 2,254
Feb 12, 10 PM $ 1
+0.01%
$ 250.74 billion $ 2,177
Feb 12, 9 PM $ 1
+0.01%
$ 250.74 billion $ 2,093
Feb 12, 8 PM $ 1
+0.01%
$ 250.74 billion $ 2,009
Feb 12, 7 PM $ 1
+0.00%
$ 250.74 billion $ 1,925
Feb 12, 6 PM $ 1
-0.01%
$ 250.74 billion $ 1,848
Feb 12, 5 PM $ 1
-0.01%
$ 250.72 billion $ 1,764
Feb 12, 4 PM $ 1
-0.01%
$ 250.72 billion $ 1,680
Feb 12, 3 PM $ 1
+0.00%
$ 250.72 billion $ 1,596
Feb 12, 2 PM $ 1
+0.00%
$ 250.72 billion $ 1,519
Feb 12, 1 PM $ 1
+0.00%
$ 250.74 billion $ 1,435
Feb 12, 12 PM $ 1
+0.00%
$ 250.72 billion $ 1,344
Feb 12, 11 AM $ 1
+0.00%
$ 250.74 billion $ 1,267
Feb 12, 10 AM $ 1
-0.01%
$ 250.72 billion $ 1,190
Feb 12, 9 AM $ 1
-0.01%
$ 250.72 billion $ 1,106
Feb 12, 8 AM $ 1
+0.00%
$ 250.72 billion $ 1,022
Feb 12, 7 AM $ 1
+0.01%
$ 250.72 billion $ 945
Feb 12, 6 AM $ 1
+0.01%
$ 250.74 billion $ 861
Feb 12, 5 AM $ 1
+0.01%
$ 250.74 billion $ 777
Feb 12, 4 AM $ 1
+0.00%
$ 250.74 billion $ 693
Feb 12, 3 AM $ 1
-0.01%
$ 250.72 billion $ 616
Feb 12, 2 AM $ 1
-0.01%
$ 250.72 billion $ 2,464
Feb 12, 1 AM $ 1
-0.01%
$ 250.72 billion $ 2,380
Feb 12, 12 AM $ 1
+0.00%
$ 250.72 billion $ 2,296
Feb 11, 11 PM $ 1
+0.01%
$ 250.74 billion $ 2,219
Feb 11, 10 PM $ 1
+0.01%
$ 250.74 billion $ 2,135
Feb 11, 9 PM $ 1
+0.00%
$ 250.74 billion $ 2,051
Feb 11, 8 PM $ 1
-0.01%
$ 250.72 billion $ 1,974
Feb 11, 7 PM $ 1
-0.01%
$ 250.72 billion $ 1,890
Feb 11, 6 PM $ 1
-0.01%
$ 250.72 billion $ 1,806
Feb 11, 5 PM $ 1
+0.00%
$ 250.72 billion $ 1,722
Feb 11, 4 PM $ 1
+0.01%
$ 250.74 billion $ 1,645
Feb 11, 3 PM $ 1
+0.00%
$ 250.74 billion $ 1,561
Feb 11, 2 PM $ 1
+0.00%
$ 250.72 billion $ 1,456
Feb 11, 1 PM $ 1
+0.00%
$ 250.74 billion $ 1,393
Feb 11, 12 PM $ 1
-0.01%
$ 250.72 billion $ 1,309
Feb 11, 11 AM $ 1
+0.00%
$ 250.72 billion $ 1,225
Feb 11, 10 AM $ 1
+0.01%
$ 250.74 billion $ 1,134
Feb 11, 9 AM $ 1
+0.01%
$ 250.74 billion $ 1,064
Feb 11, 8 AM $ 1
+0.01%
$ 250.74 billion $ 980
Feb 11, 7 AM $ 1
+0.01%
$ 250.74 billion $ 896
Feb 11, 6 AM $ 1
+0.00%
$ 250.74 billion $ 812
Feb 11, 5 AM $ 1
+0.00%
$ 250.72 billion $ 735
Feb 11, 4 AM $ 1
+0.00%
$ 250.74 billion $ 644
Feb 11, 3 AM $ 1
-0.01%
$ 250.72 billion $ 567
Feb 11, 2 AM $ 1
+0.00%
$ 250.72 billion $ 6,789
Feb 11, 1 AM $ 1
+0.01%
$ 250.72 billion $ 6,712
Feb 11, 12 AM $ 1
+0.01%
$ 250.74 billion $ 6,628