UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 1
+0.00%
$ 250.88 billion $ 462
Today, at 7 AM $ 1
+0.00%
$ 250.89 billion $ 455
Today, at 6 AM $ 1
+0.00%
$ 250.88 billion $ 434
Today, at 5 AM $ 1
+0.01%
$ 250.89 billion $ 413
Today, at 4 AM $ 1
+0.00%
$ 250.89 billion $ 399
Today, at 3 AM $ 1
+0.00%
$ 250.88 billion $ 378
Today, at 2 AM $ 1
+0.00%
$ 250.89 billion $ 357
Today, at 1 AM $ 1
-0.01%
$ 250.88 billion $ 336
Today, at 12 AM $ 1
+0.00%
$ 250.88 billion $ 322
Yesterday, at 11 PM $ 1
+0.00%
$ 250.89 billion $ 301
Yesterday, at 10 PM $ 1
+0.00%
$ 250.88 billion $ 280
Yesterday, at 9 PM $ 1
+0.01%
$ 250.89 billion $ 259
Yesterday, at 8 PM $ 1
+0.00%
$ 250.89 billion $ 245
Yesterday, at 7 PM $ 1
+0.00%
$ 250.88 billion $ 224
Yesterday, at 6 PM $ 1
+0.00%
$ 250.89 billion $ 203
Yesterday, at 5 PM $ 1
-0.01%
$ 250.88 billion $ 182
Yesterday, at 4 PM $ 1
+0.00%
$ 250.88 billion $ 168
Yesterday, at 3 PM $ 1
+0.00%
$ 250.89 billion $ 147
Yesterday, at 2 PM $ 1
+0.00%
$ 250.88 billion $ 126
Yesterday, at 1 PM $ 1
+0.01%
$ 250.89 billion $ 105
Yesterday, at 12 PM $ 1
+0.00%
$ 250.89 billion $ 91
Yesterday, at 11 AM $ 1
+0.00%
$ 250.88 billion $ 70
Yesterday, at 10 AM $ 1
+0.00%
$ 250.89 billion $ 49
Yesterday, at 9 AM $ 1
-0.01%
$ 250.88 billion $ 28
Yesterday, at 8 AM $ 1
+0.00%
$ 250.88 billion $ 14
Jun 25, 1 AM $ 1
+0.01%
$ 250.89 billion $ 455
Jun 25, 12 AM $ 1
+0.00%
$ 250.89 billion $ 462
Jun 24, 11 PM $ 1
+0.00%
$ 250.88 billion $ 462
Jun 24, 10 PM $ 1
+0.00%
$ 250.89 billion $ 462
Jun 24, 9 PM $ 1
+0.00%
$ 250.88 billion $ 462
Jun 24, 8 PM $ 1
+0.01%
$ 250.89 billion $ 462
Jun 24, 7 PM $ 1
+0.00%
$ 250.89 billion $ 462
Jun 24, 6 PM $ 1
+0.00%
$ 250.88 billion $ 462
Jun 24, 5 PM $ 1
+0.00%
$ 250.89 billion $ 462
Jun 24, 4 PM $ 1
-0.01%
$ 250.88 billion $ 462
Jun 24, 3 PM $ 1
+0.00%
$ 250.88 billion $ 462
Jun 24, 2 PM $ 1
+0.00%
$ 250.89 billion $ 462
Jun 24, 1 PM $ 1
+0.00%
$ 250.88 billion $ 462
Jun 24, 12 PM $ 1
+0.01%
$ 250.89 billion $ 462
Jun 24, 11 AM $ 1
+0.00%
$ 250.89 billion $ 462
Jun 24, 10 AM $ 1
+0.00%
$ 250.88 billion $ 462
Jun 24, 9 AM $ 1
+0.00%
$ 250.89 billion $ 462
Jun 24, 8 AM $ 1
+0.00%
$ 250.88 billion $ 462
Jun 24, 7 AM $ 1
+0.01%
$ 250.89 billion $ 462
Jun 24, 6 AM $ 1
+0.00%
$ 250.89 billion $ 462
Jun 24, 5 AM $ 1
+0.00%
$ 250.88 billion $ 462
Jun 24, 4 AM $ 1
+0.00%
$ 250.89 billion $ 462
Jun 24, 3 AM $ 1
-0.01%
$ 250.88 billion $ 462
Jun 24, 2 AM $ 1
+0.00%
$ 250.88 billion $ 462
Jun 24, 1 AM $ 1
-0.01%
$ 250.88 billion $ 462
Download