UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
11:04 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
10:59 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
10:54 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
10:49 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
10:44 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
10:38 PM $ 1
+0.00%
$ 250.8 billion $ 1,869
10:33 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
10:28 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
10:23 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
10:18 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
10:13 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
10:08 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
10:03 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
9:57 PM $ 1
+0.00%
$ 250.8 billion $ 1,869
9:52 PM $ 1
+0.00%
$ 250.9 billion $ 1,869
9:47 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
9:42 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
9:37 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
9:32 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
9:27 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
9:22 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
9:17 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
9:11 PM $ 1
+0.00%
$ 250.9 billion $ 1,869
9:06 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
9:01 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
8:56 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:51 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
8:46 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:41 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
8:36 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:31 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
8:25 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:20 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:15 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:10 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:05 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
8:00 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:55 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:50 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:44 PM $ 1
+0.00%
$ 250.8 billion $ 1,869
7:39 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
7:34 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:29 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
7:24 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:19 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
7:14 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
7:09 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
7:04 PM $ 1
+0.00%
$ 250.8 billion $ 1,862
6:58 PM $ 1
+0.00%
$ 250.9 billion $ 1,862
Download