UKSDT Historical Data

UKSDT
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 1
+0.00%
$ 250.89 billion $ 441
6:46 AM $ 1
+0.00%
$ 250.88 billion $ 434
6:24 AM $ 1
+0.00%
$ 250.89 billion $ 427
6:02 AM $ 1
+0.00%
$ 250.88 billion $ 420
5:40 AM $ 1
+0.00%
$ 250.88 billion $ 413
5:19 AM $ 1
+0.00%
$ 250.88 billion $ 406
4:57 AM $ 1
+0.00%
$ 250.89 billion $ 399
4:35 AM $ 1
+0.00%
$ 250.89 billion $ 392
4:13 AM $ 1
+0.00%
$ 250.89 billion $ 385
3:52 AM $ 1
+0.00%
$ 250.88 billion $ 378
3:30 AM $ 1
+0.00%
$ 250.88 billion $ 371
3:08 AM $ 1
+0.00%
$ 250.88 billion $ 364
2:46 AM $ 1
+0.00%
$ 250.89 billion $ 357
2:24 AM $ 1
+0.00%
$ 250.88 billion $ 350
2:03 AM $ 1
+0.00%
$ 250.89 billion $ 343
1:41 AM $ 1
+0.00%
$ 250.88 billion $ 336
1:19 AM $ 1
+0.00%
$ 250.89 billion $ 329
12:57 AM $ 1
+0.00%
$ 250.88 billion $ 322
12:36 AM $ 1
+0.00%
$ 250.89 billion $ 315
12:14 AM $ 1
+0.00%
$ 250.88 billion $ 308
11:52 PM $ 1
+0.00%
$ 250.89 billion $ 301
11:30 PM $ 1
+0.00%
$ 250.89 billion $ 294
11:09 PM $ 1
+0.00%
$ 250.89 billion $ 287
10:47 PM $ 1
+0.00%
$ 250.88 billion $ 280
10:25 PM $ 1
+0.00%
$ 250.88 billion $ 273
10:03 PM $ 1
+0.00%
$ 250.88 billion $ 266
9:41 PM $ 1
+0.00%
$ 250.89 billion $ 259
9:20 PM $ 1
+0.00%
$ 250.89 billion $ 252
8:58 PM $ 1
+0.00%
$ 250.89 billion $ 245
8:36 PM $ 1
+0.00%
$ 250.88 billion $ 238
8:14 PM $ 1
+0.00%
$ 250.89 billion $ 231
7:52 PM $ 1
+0.00%
$ 250.88 billion $ 224
7:31 PM $ 1
+0.00%
$ 250.89 billion $ 217
7:09 PM $ 1
+0.00%
$ 250.88 billion $ 210
6:47 PM $ 1
+0.00%
$ 250.89 billion $ 203
6:25 PM $ 1
+0.00%
$ 250.89 billion $ 196
6:04 PM $ 1
+0.00%
$ 250.89 billion $ 189
5:42 PM $ 1
+0.00%
$ 250.88 billion $ 182
5:20 PM $ 1
+0.00%
$ 250.88 billion $ 175
4:58 PM $ 1
+0.00%
$ 250.88 billion $ 168
4:37 PM $ 1
+0.00%
$ 250.89 billion $ 161
4:15 PM $ 1
+0.00%
$ 250.89 billion $ 154
3:53 PM $ 1
+0.00%
$ 250.89 billion $ 147
3:31 PM $ 1
+0.00%
$ 250.88 billion $ 140
3:09 PM $ 1
+0.00%
$ 250.89 billion $ 133
2:48 PM $ 1
+0.00%
$ 250.88 billion $ 126
2:26 PM $ 1
+0.00%
$ 250.89 billion $ 119
2:04 PM $ 1
+0.00%
$ 250.88 billion $ 112
1:42 PM $ 1
+0.00%
$ 250.89 billion $ 105
1:20 PM $ 1
+0.00%
$ 250.89 billion $ 98
Download