Overnight DAI+ Historical Data

DAI+
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.989
-1.29%
$ -- $ 114
Sep 27, 2025 $ 1
-0.03%
$ 15.43 million $ 114
Aug 14, 2025 $ 1
-0.12%
$ -- $ 146
Aug 13, 2025 $ 1
-1.50%
$ 15.42 million $ 146
Jul 3, 2025 $ 0.993
-0.06%
$ -- $ 104
Jul 2, 2025 $ 0.993
+0.20%
$ 15.28 million $ 104
May 7, 2025 $ 0.997
-0.02%
$ -- $ 82
May 6, 2025 $ 0.998
-0.06%
$ 15.36 million $ 82
Apr 6, 2025 $ 0.994
+0.00%
$ 15.31 million $ 0
Apr 5, 2025 $ 0.996
-1.39%
$ -- $ 0
Apr 4, 2025 $ 1.03
+3.03%
$ 15.79 million $ 0
Apr 3, 2025 $ 0.995
-0.46%
$ 15.32 million $ 1
Apr 2, 2025 $ 0.994
-0.06%
$ 15.3 million $ 1
Mar 31, 2025 $ 0.997
+2.50%
$ -- $ 168
Mar 30, 2025 $ 0.973
+6.86%
$ 14.98 million $ 5,140
Mar 27, 2025 $ 0.978
-2.13%
$ 15.06 million $ 14
Mar 22, 2025 $ 0.999
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.99
-0.95%
$ -- $ 1
Mar 13, 2025 $ 0.999
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.989
-1.59%
$ -- $ 15
Mar 6, 2025 $ 0.999
+0.00%
$ -- $ 4
Mar 4, 2025 $ 0.946
-4.87%
$ -- $ 1
Feb 27, 2025 $ 0.999
+0.00%
$ -- $ 2
Feb 25, 2025 $ 0.979
-2.04%
$ -- $ 31
Feb 23, 2025 $ 0.988
+0.00%
$ 15.21 million $ 19
Feb 20, 2025 $ 1
-0.51%
$ -- $ 6
Feb 19, 2025 $ 1.01
-0.24%
$ 15.52 million $ 5
Feb 18, 2025 $ 1
+1.97%
$ 15.47 million $ 6
Feb 17, 2025 $ 1
+0.45%
$ 15.44 million $ 726
Feb 16, 2025 $ 1
-1.66%
$ 15.4 million $ 605
Feb 15, 2025 $ 1.02
-2.15%
$ 15.66 million $ 612
Feb 14, 2025 $ 1.04
+3.54%
$ 15.94 million $ 5
Feb 13, 2025 $ 1
-5.98%
$ 15.4 million $ 3
Feb 12, 2025 $ 1.06
+6.65%
$ 16.38 million $ 11
Feb 11, 2025 $ 0.997
-1.07%
$ 15.35 million $ 28
Feb 10, 2025 $ 1.01
+0.66%
$ 15.53 million $ 2
Feb 9, 2025 $ 1
-0.51%
$ 15.43 million $ 5
Feb 8, 2025 $ 1.01
+0.59%
$ 15.5 million $ 4
Feb 7, 2025 $ 1
-0.66%
$ 15.42 million $ 86
Feb 6, 2025 $ 1.01
+1.08%
$ 15.55 million $ 9
Feb 5, 2025 $ 0.999
-0.06%
$ 15.38 million $ 7
Feb 4, 2025 $ 1
-0.15%
$ 15.4 million $ 10
Feb 3, 2025 $ 1
-1.32%
$ 15.41 million $ 1,757
Feb 2, 2025 $ 1.02
+1.42%
$ 15.63 million $ 20
Feb 1, 2025 $ 1
-0.52%
$ 15.39 million $ 114
Jan 31, 2025 $ 1
+0.45%
$ 15.47 million $ 15
Jan 30, 2025 $ 0.999
-0.74%
$ 15.38 million $ 563
Jan 29, 2025 $ 1.01
+1.53%
$ 15.57 million $ 1,831
Jan 28, 2025 $ 0.996
-4.25%
$ 15.34 million $ 66
Jan 27, 2025 $ 1.04
+4.24%
$ 16.03 million $ 14
Download