Overnight DAI+ Historical Data

DAI+
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $0.919
+0.00%
$-- $11
Jul 18, 2026 $0.919
-3.37%
$14.15 million $20
Jul 17, 2026 $0.951
-0.74%
$14.65 million $32
Jul 16, 2026 $0.963
+0.00%
$14.83 million $1
Jul 15, 2026 $0.963
-0.08%
$14.83 million $15
Jun 11, 2026 $0.975
+0.00%
$-- $18
Jun 10, 2026 $0.975
+0.00%
$15.01 million $18
Jun 9, 2026 $0.998
+0.00%
$-- $14
Jun 8, 2026 $0.998
+0.00%
$15.36 million $14
Sep 28, 2025 $0.989
-1.29%
$-- $114
Sep 27, 2025 $1
-0.03%
$15.43 million $114
Aug 14, 2025 $1
-0.12%
$-- $146
Aug 13, 2025 $1
-1.50%
$15.42 million $146
Jul 3, 2025 $0.993
-0.06%
$-- $104
Jul 2, 2025 $0.993
+0.20%
$15.28 million $104
May 7, 2025 $0.997
-0.02%
$-- $82
May 6, 2025 $0.998
-0.06%
$15.36 million $82
Apr 6, 2025 $0.994
+0.00%
$15.31 million $0
Apr 5, 2025 $0.996
-1.39%
$-- $0
Apr 4, 2025 $1.03
+3.03%
$15.79 million $0
Apr 3, 2025 $0.995
-0.46%
$15.32 million $1
Apr 2, 2025 $0.994
-0.06%
$15.3 million $1
Mar 31, 2025 $0.997
+2.50%
$-- $168
Mar 30, 2025 $0.973
+6.86%
$14.98 million $5,140
Mar 27, 2025 $0.978
-2.13%
$15.06 million $14
Mar 22, 2025 $0.999
+0.00%
$-- $0
Mar 20, 2025 $0.99
-0.95%
$-- $1
Mar 13, 2025 $0.999
+0.00%
$-- $1
Mar 11, 2025 $0.989
-1.59%
$-- $15
Mar 6, 2025 $0.999
+0.00%
$-- $4
Mar 4, 2025 $0.946
-4.87%
$-- $1
Feb 27, 2025 $0.999
+0.00%
$-- $2
Feb 25, 2025 $0.979
-2.04%
$-- $31
Feb 23, 2025 $0.988
+0.00%
$15.21 million $19
Feb 20, 2025 $1
-0.51%
$-- $6
Feb 19, 2025 $1.01
-0.24%
$15.52 million $5
Feb 18, 2025 $1
+1.97%
$15.47 million $6
Feb 17, 2025 $1
+0.45%
$15.44 million $726
Feb 16, 2025 $1
-1.66%
$15.4 million $605
Feb 15, 2025 $1.02
-2.15%
$15.66 million $612
Feb 14, 2025 $1.04
+3.54%
$15.94 million $5
Feb 13, 2025 $1
-5.98%
$15.4 million $3
Feb 12, 2025 $1.06
+6.65%
$16.38 million $11
Feb 11, 2025 $0.997
-1.07%
$15.35 million $28
Feb 10, 2025 $1.01
+0.66%
$15.53 million $2
Feb 9, 2025 $1
-0.51%
$15.43 million $5
Feb 8, 2025 $1.01
+0.59%
$15.5 million $4
Feb 7, 2025 $1
-0.66%
$15.42 million $86
Feb 6, 2025 $1.01
+1.08%
$15.55 million $9
Feb 5, 2025 $0.999
-0.06%
$15.38 million $7
Download