Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Overnight DAI+ Historical Data

DAI+
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.919
+0.00%
$-- $11
Jul 18, 2026 $0.919
-3.37%
$14.15 million $20
Jul 17, 2026 $0.951
-0.74%
$14.65 million $32
Jul 16, 2026 $0.963
+0.00%
$14.83 million $1
Jul 15, 2026 $0.963
-0.08%
$14.83 million $15
Jun 11, 2026 $0.975
+0.00%
$-- $18
Jun 10, 2026 $0.975
+0.00%
$15.01 million $18
Jun 9, 2026 $0.998
+0.00%
$-- $14
Jun 8, 2026 $0.998
+0.00%
$15.36 million $14
Sep 28, 2025 $0.989
-1.29%
$-- $114
Sep 27, 2025 $1
-0.03%
$15.43 million $114
Aug 14, 2025 $1
-0.12%
$-- $146
Aug 13, 2025 $1
-1.50%
$15.42 million $146
Jul 3, 2025 $0.993
-0.06%
$-- $104
Jul 2, 2025 $0.993
+0.20%
$15.28 million $104
May 7, 2025 $0.997
-0.02%
$-- $82
May 6, 2025 $0.998
-0.06%
$15.36 million $82
Apr 6, 2025 $0.994
+0.00%
$15.31 million $0
Apr 5, 2025 $0.996
-1.39%
$-- $0
Apr 4, 2025 $1.03
+3.03%
$15.79 million $0
Apr 3, 2025 $0.995
-0.46%
$15.32 million $1
Apr 2, 2025 $0.994
-0.06%
$15.3 million $1
Mar 31, 2025 $0.997
+2.50%
$-- $168
Mar 30, 2025 $0.973
+6.86%
$14.98 million $5,140
Mar 27, 2025 $0.978
-2.13%
$15.06 million $14
Mar 22, 2025 $0.999
+0.00%
$-- $0
Mar 20, 2025 $0.99
-0.95%
$-- $1
Mar 13, 2025 $0.999
+0.00%
$-- $1
Mar 11, 2025 $0.989
-1.59%
$-- $15
Mar 6, 2025 $0.999
+0.00%
$-- $4
Mar 4, 2025 $0.946
-4.87%
$-- $1
Feb 27, 2025 $0.999
+0.00%
$-- $2
Feb 25, 2025 $0.979
-2.04%
$-- $31
Feb 23, 2025 $0.988
+0.00%
$15.21 million $19
Feb 20, 2025 $1
-0.51%
$-- $6
Feb 19, 2025 $1.01
-0.24%
$15.52 million $5
Feb 18, 2025 $1
+1.97%
$15.47 million $6
Feb 17, 2025 $1
+0.45%
$15.44 million $726
Feb 16, 2025 $1
-1.66%
$15.4 million $605
Feb 15, 2025 $1.02
-2.15%
$15.66 million $612
Feb 14, 2025 $1.04
+3.54%
$15.94 million $5
Feb 13, 2025 $1
-5.98%
$15.4 million $3
Feb 12, 2025 $1.06
+6.65%
$16.38 million $11
Feb 11, 2025 $0.997
-1.07%
$15.35 million $28
Feb 10, 2025 $1.01
+0.66%
$15.53 million $2
Feb 9, 2025 $1
-0.51%
$15.43 million $5
Feb 8, 2025 $1.01
+0.59%
$15.5 million $4
Feb 7, 2025 $1
-0.66%
$15.42 million $86
Feb 6, 2025 $1.01
+1.08%
$15.55 million $9
Feb 5, 2025 $0.999
-0.06%
$15.38 million $7
Download