Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Overnight DAI+ Historical Data

DAI+
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.919
-4.62%
$-- $57
Jun 8 $0.975
-2.30%
$-- $4
Sep 22 $1
-0.03%
$-- $114
Aug 11 $1
-1.62%
$-- $292
Jun 30 $0.993
+0.20%
$-- $207
May 5 $0.997
-0.09%
$-- $164
Mar 31 $0.996
+2.33%
$15.31 million $169
Mar 24 $0.978
-2.13%
$14.98 million $14
Mar 17 $0.999
-0.04%
$-- $2
Mar 10 $0.999
-0.59%
$-- $16
Mar 3 $0.999
+0.51%
$-- $5
Feb 24 $0.999
+0.01%
$-- $33
Feb 17 $1
+0.23%
$15.21 million $743
Feb 10 $1.02
+1.52%
$15.4 million $661
Feb 3 $1.01
-0.73%
$15.43 million $1,874
Jan 27 $1.02
+1.61%
$15.63 million $2,623
Jan 20 $1
+1.16%
$15.39 million $382
Jan 13 $1.01
+1.37%
$15.25 million $489
Jan 6 $0.998
+0.02%
$15.25 million $8,737
Dec 30 $0.999
+0.01%
$15.37 million $1,956
Dec 23 $1
+0.35%
$15.39 million $6,669
Dec 16 $1
-0.74%
$15.39 million $2,769
Dec 9 $0.999
+0.00%
$15.5 million $3,615
Dec 2 $0.997
-0.16%
$15.39 million $1,899
Nov 25 $0.999
+0.13%
$15.38 million $8,720
Nov 18 $0.998
-0.10%
$15.41 million $5,289
Nov 11 $0.999
-0.46%
$15.38 million $2,688
Nov 4 $1
+0.11%
$15.45 million $2,332
Oct 28 $1
+0.26%
$15.39 million $8,315
Oct 21 $0.997
-0.36%
$15.35 million $9,012
Oct 14 $1
+0.10%
$15.4 million $7,593
Oct 7 $0.999
+0.00%
$15.39 million $8,004
Sep 30 $1
+0.02%
$15.37 million $1,543
Download