Overnight DAI+ Historical Data

DAI+
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 1
-0.03%
$ -- $ 114
Aug 11 $ 1
-1.62%
$ -- $ 292
Jun 30 $ 0.993
+0.20%
$ -- $ 207
May 5 $ 0.997
-0.09%
$ -- $ 164
Mar 31 $ 0.996
+2.33%
$ 15.31 million $ 169
Mar 24 $ 0.978
-2.13%
$ 14.98 million $ 14
Mar 17 $ 0.999
-0.04%
$ -- $ 2
Mar 10 $ 0.999
-0.59%
$ -- $ 16
Mar 3 $ 0.999
+0.51%
$ -- $ 5
Feb 24 $ 0.999
+0.01%
$ -- $ 33
Feb 17 $ 1
+0.23%
$ 15.21 million $ 743
Feb 10 $ 1.02
+1.52%
$ 15.4 million $ 661
Feb 3 $ 1.01
-0.73%
$ 15.43 million $ 1,874
Jan 27 $ 1.02
+1.61%
$ 15.63 million $ 2,623
Jan 20 $ 1
+1.16%
$ 15.39 million $ 382
Jan 13 $ 1.01
+1.37%
$ 15.25 million $ 489
Jan 6 $ 0.998
+0.02%
$ 15.25 million $ 8,737
Dec 30 $ 0.999
+0.01%
$ 15.37 million $ 1,956
Dec 23 $ 1
+0.35%
$ 15.39 million $ 6,669
Dec 16 $ 1
-0.74%
$ 15.39 million $ 2,769
Dec 9 $ 0.999
+0.00%
$ 15.5 million $ 3,615
Dec 2 $ 0.997
-0.16%
$ 15.39 million $ 1,899
Nov 25 $ 0.999
+0.13%
$ 15.38 million $ 8,720
Nov 18 $ 0.998
-0.10%
$ 15.41 million $ 5,289
Nov 11 $ 0.999
-0.46%
$ 15.38 million $ 2,688
Nov 4 $ 1
+0.11%
$ 15.45 million $ 2,332
Oct 28 $ 1
+0.26%
$ 15.39 million $ 8,315
Oct 21 $ 0.997
-0.36%
$ 15.35 million $ 9,012
Oct 14 $ 1
+0.10%
$ 15.4 million $ 7,593
Oct 7 $ 0.999
+0.00%
$ 15.39 million $ 8,004
Sep 30 $ 1
+0.02%
$ 15.37 million $ 1,543
Download