Overnight DAI+ Historical Data

DAI+ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.999
+0.01%
$ 15.39 million $ 118
Jan 25, 2025 $ 1
+1.11%
$ 15.42 million $ 98
Jan 24, 2025 $ 0.991
-1.75%
$ 15.26 million $ 8
Jan 23, 2025 $ 1.01
+2.01%
$ 15.53 million $ 13
Jan 22, 2025 $ 0.991
-0.74%
$ 15.25 million $ 9
Jan 21, 2025 $ 0.999
+1.04%
$ 15.39 million $ 228
Jan 20, 2025 $ 0.989
-0.12%
$ 15.23 million $ 26
Jan 19, 2025 $ 0.991
-1.75%
$ 15.25 million $ 17
Jan 18, 2025 $ 1.01
+1.03%
$ 15.52 million $ 9
Jan 17, 2025 $ 0.998
-0.04%
$ 15.37 million $ 6
Jan 16, 2025 $ 0.999
+0.21%
$ 15.38 million $ 200
Jan 15, 2025 $ 0.997
-1.28%
$ 15.35 million $ 201
Jan 14, 2025 $ 1.01
-4.30%
$ 15.56 million $ 15
Jan 13, 2025 $ 1.06
+6.15%
$ 16.26 million $ 59
Jan 12, 2025 $ 0.99
-0.86%
$ 15.25 million $ 6
Jan 11, 2025 $ 0.998
-0.37%
$ 15.37 million $ 86
Jan 10, 2025 $ 1
+0.39%
$ 15.45 million $ 8
Jan 9, 2025 $ 0.999
+1.49%
$ 15.39 million $ 3,582
Jan 8, 2025 $ 20.15
-3.01%
$ 310.18 million $ 215
Jan 7, 2025 $ 2.01
+101.72%
$ 31.02 million $ 4,292
Jan 6, 2025 $ 0.999
+0.05%
$ 15.38 million $ 553
Jan 5, 2025 $ 0.998
-0.11%
$ 15.37 million $ 104
Jan 4, 2025 $ 0.999
-0.04%
$ 15.39 million $ 1,119
Jan 3, 2025 $ 1
+0.07%
$ 15.4 million $ 215
Jan 2, 2025 $ 1
+0.10%
$ 15.39 million $ 528
Jan 1, 2025 $ 1
+0.57%
$ 15.41 million $ 10
Dec 31, 2024 $ 0.995
+0.03%
$ 15.33 million $ 69
Dec 30, 2024 $ 0.996
-0.35%
$ 15.33 million $ 16
Dec 29, 2024 $ 0.999
-0.34%
$ 15.39 million $ 1,739
Dec 28, 2024 $ 1
+0.31%
$ 15.44 million $ 10
Dec 27, 2024 $ 1
+0.52%
$ 15.39 million $ 141
Dec 26, 2024 $ 0.994
-0.55%
$ 15.31 million $ 31
Dec 25, 2024 $ 0.999
-0.25%
$ 15.39 million $ 120
Dec 24, 2024 $ 1
-0.04%
$ 15.43 million $ 1,668
Dec 23, 2024 $ 1
+0.10%
$ 15.4 million $ 4,701
Dec 22, 2024 $ 1
-0.04%
$ 15.39 million $ 96
Dec 21, 2024 $ 1
-0.18%
$ 15.4 million $ 100
Dec 20, 2024 $ 1
-0.06%
$ 15.42 million $ 153
Dec 19, 2024 $ 1
+1.26%
$ 15.43 million $ 238
Dec 18, 2024 $ 0.989
-0.19%
$ 15.23 million $ 21
Dec 17, 2024 $ 0.991
-0.81%
$ 15.25 million $ 27
Dec 16, 2024 $ 0.999
-0.84%
$ 15.38 million $ 2,230
Dec 15, 2024 $ 1.01
+0.65%
$ 15.5 million $ 12
Dec 14, 2024 $ 0.999
+0.08%
$ 15.39 million $ 82
Dec 13, 2024 $ 0.998
-0.13%
$ 15.37 million $ 19
Dec 12, 2024 $ 0.999
+0.96%
$ 15.39 million $ 460
Dec 11, 2024 $ 0.99
-1.10%
$ 15.25 million $ 2,392
Dec 10, 2024 $ 1
+0.37%
$ 15.42 million $ 607
Dec 9, 2024 $ 0.999
-0.06%
$ 15.38 million $ 55
Dec 8, 2024 $ 1
+0.20%
$ 15.39 million $ 82