Overnight DAI+ Historical Data

DAI+ Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.997
+0.31%
$ 15.35 million $ 68
Dec 6, 2024 $ 0.994
-0.64%
$ 15.3 million $ 617
Dec 5, 2024 $ 1
+0.08%
$ 15.4 million $ 1,133
Dec 4, 2024 $ 1.01
+0.16%
$ -- $ 30
Dec 3, 2024 $ 1.01
-0.62%
$ 15.5 million $ 30
Dec 2, 2024 $ 1.01
+1.36%
$ 15.58 million $ 22
Dec 1, 2024 $ 0.999
-0.11%
$ 15.38 million $ 5,158
Nov 30, 2024 $ 1
-0.04%
$ 15.4 million $ 443
Nov 29, 2024 $ 1
-0.02%
$ 15.39 million $ 395
Nov 28, 2024 $ 1
+0.11%
$ 15.4 million $ 1,267
Nov 27, 2024 $ 1
+0.54%
$ 15.43 million $ 317
Nov 26, 2024 $ 0.993
-0.51%
$ 15.28 million $ 1,117
Nov 25, 2024 $ 0.998
+0.09%
$ 15.37 million $ 23
Nov 24, 2024 $ 1
+0.27%
$ 15.41 million $ 106
Nov 23, 2024 $ 0.998
-0.21%
$ 15.37 million $ 1,098
Nov 22, 2024 $ 1
-0.06%
$ 15.45 million $ 72
Nov 21, 2024 $ 1
-0.04%
$ 15.4 million $ 4,020
Nov 20, 2024 $ 1
+0.15%
$ 15.42 million $ 13
Nov 19, 2024 $ 0.999
-0.51%
$ 15.38 million $ 66
Nov 18, 2024 $ 1
+0.36%
$ 15.44 million $ 20
Nov 17, 2024 $ 0.999
-0.03%
$ 15.38 million $ 749
Nov 16, 2024 $ 0.999
-0.02%
$ 15.39 million $ 395
Nov 15, 2024 $ 0.999
+0.03%
$ 15.39 million $ 160
Nov 14, 2024 $ 0.999
-0.46%
$ 15.38 million $ 165
Nov 13, 2024 $ 1
+0.50%
$ 15.45 million $ 38
Nov 12, 2024 $ 0.999
-0.25%
$ 15.37 million $ 1,314
Nov 11, 2024 $ 0.999
-0.47%
$ 15.38 million $ 616
Nov 10, 2024 $ 1
+0.08%
$ 15.45 million $ 22
Nov 9, 2024 $ 1
+0.09%
$ 15.41 million $ 1,031
Nov 8, 2024 $ 0.997
-0.58%
$ 15.34 million $ 18
Nov 7, 2024 $ 1
+0.09%
$ 15.43 million $ 383
Nov 6, 2024 $ 1
+0.04%
$ 15.41 million $ 71
Nov 5, 2024 $ 1
+0.02%
$ 15.4 million $ 17
Nov 4, 2024 $ 0.999
-0.02%
$ -- $ 811
Nov 3, 2024 $ 1
-0.08%
$ 15.39 million $ 811
Nov 2, 2024 $ 1
+0.05%
$ 15.4 million $ 2,213
Nov 1, 2024 $ 1
-0.17%
$ 15.39 million $ 3,634
Oct 31, 2024 $ 1
+0.21%
$ 15.42 million $ 89
Oct 30, 2024 $ 0.999
-0.17%
$ 15.39 million $ 63
Oct 29, 2024 $ 1
-0.02%
$ 15.41 million $ 339
Oct 28, 2024 $ 1
+0.32%
$ 15.4 million $ 1,167
Oct 27, 2024 $ 0.997
+0.06%
$ 15.35 million $ 2,036
Oct 26, 2024 $ 0.997
+0.12%
$ 15.36 million $ 549
Oct 25, 2024 $ 0.996
-0.31%
$ 15.34 million $ 8,261
Oct 24, 2024 $ 0.999
-0.40%
$ 15.38 million $ 118
Oct 23, 2024 $ 1
+0.46%
$ 15.44 million $ 28
Oct 22, 2024 $ 0.997
-0.06%
$ 15.36 million $ 34
Oct 21, 2024 $ 0.999
-0.23%
$ 15.38 million $ 23
Oct 20, 2024 $ 1
+0.16%
$ 15.4 million $ 78
Oct 19, 2024 $ 0.999
-0.05%
$ 15.38 million $ 20