Overnight DAI+ Historical Data

DAI+ Page 4
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.997
+0.06%
$ 15.35 million $ 2,036
Oct 26, 2024 $ 0.997
+0.12%
$ 15.36 million $ 549
Oct 25, 2024 $ 0.996
-0.31%
$ 15.34 million $ 8,261
Oct 24, 2024 $ 0.999
-0.40%
$ 15.38 million $ 118
Oct 23, 2024 $ 1
+0.46%
$ 15.44 million $ 28
Oct 22, 2024 $ 0.997
-0.06%
$ 15.36 million $ 34
Oct 21, 2024 $ 0.999
-0.23%
$ 15.38 million $ 23
Oct 20, 2024 $ 1
+0.16%
$ 15.4 million $ 78
Oct 19, 2024 $ 0.999
-0.05%
$ 15.38 million $ 20
Oct 18, 2024 $ 1
+0.04%
$ 15.39 million $ 68
Oct 17, 2024 $ 0.999
-0.02%
$ 15.39 million $ 6,766
Oct 16, 2024 $ 1
-0.04%
$ 15.39 million $ 121
Oct 15, 2024 $ 1
-0.25%
$ 15.39 million $ 512
Oct 14, 2024 $ 0.997
-0.20%
$ 15.36 million $ 29
Oct 13, 2024 $ 0.999
+0.05%
$ 15.39 million $ 273
Oct 12, 2024 $ 0.999
+0.79%
$ 15.38 million $ 224
Oct 11, 2024 $ 0.991
-1.40%
$ 15.26 million $ 502
Oct 10, 2024 $ 1.01
-0.02%
$ 15.48 million $ 4,976
Oct 9, 2024 $ 1
-0.01%
$ 15.42 million $ 637
Oct 8, 2024 $ 1
+0.10%
$ 15.42 million $ 1,145
Oct 7, 2024 $ 1
+0.21%
$ 15.41 million $ 520
Oct 6, 2024 $ 0.999
-0.22%
$ 15.37 million $ 2,732
Oct 5, 2024 $ 1
-0.02%
$ 15.41 million $ 1,426
Oct 4, 2024 $ 1
+0.07%
$ 15.42 million $ 117
Download