Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0319
+0.00%
$ 318,915 $ 388
Yesterday $ 0.0322
+1.91%
$ 321,905 $ 1,107
Jun 26, 2026 $ 0.0317
+2.19%
$ 317,164 $ 2,263
Jun 25, 2026 $ 0.0306
-10.48%
$ 305,507 $ 596
Jun 24, 2026 $ 0.034
+0.49%
$ 339,648 $ 726
Jun 23, 2026 $ 0.0337
-4.19%
$ 337,332 $ 621
Jun 22, 2026 $ 0.0353
+1.94%
$ 352,809 $ 606
Jun 21, 2026 $ 0.0346
+3.20%
$ 346,317 $ 767
Jun 20, 2026 $ 0.0345
+5.64%
$ 345,078 $ 1,447
Jun 19, 2026 $ 0.0327
-1.35%
$ 326,634 $ 2,126
Jun 18, 2026 $ 0.0334
-62.80%
$ 334,275 $ 1,127
Jun 17, 2026 $ 0.0879
-47.74%
$ 878,922 $ 555
Jun 16, 2026 $ 0.168
-27.44%
$ 1.68 million $ 2,810
Jun 15, 2026 $ 0.286
+330.54%
$ 2.86 million $ 3,798
Jun 14, 2026 $ 0.0665
+100.37%
$ 664,910 $ 424
Jun 13, 2026 $ 0.0332
+1.33%
$ 331,892 $ 166
Jun 12, 2026 $ 0.0327
-1.90%
$ 327,006 $ 707
Jun 11, 2026 $ 0.0333
+6.84%
$ 332,845 $ 3,590
Jun 10, 2026 $ 0.0312
+3.08%
$ 311,746 $ 1,272
Jun 9, 2026 $ 0.0299
+6.53%
$ 298,667 $ 4,277
Jun 8, 2026 $ 0.0281
+0.05%
$ 281,231 $ 1,170
Jun 7, 2026 $ 0.0283
+3.99%
$ 282,723 $ 2,050
Jun 6, 2026 $ 0.0273
-1.39%
$ 273,468 $ 958
Jun 5, 2026 $ 0.0275
-4.31%
$ 274,936 $ 1,510
Jun 4, 2026 $ 0.0289
-6.56%
$ 288,768 $ 1,596
Jun 3, 2026 $ 0.0314
-1.91%
$ 313,743 $ 1,403
Jun 2, 2026 $ 0.032
-4.13%
$ 319,639 $ 1,273
Jun 1, 2026 $ 0.0333
-0.42%
$ 333,325 $ 1,527
May 31, 2026 $ 0.0334
-1.00%
$ 334,465 $ 1,676
May 30, 2026 $ 0.0338
+6.28%
$ 337,634 $ 2,554
May 29, 2026 $ 0.0316
+0.41%
$ 316,107 $ 1,002
May 28, 2026 $ 0.0314
-2.02%
$ 314,479 $ 1,016
May 27, 2026 $ 0.0322
-4.63%
$ 321,739 $ 1,664
May 26, 2026 $ 0.0338
-0.12%
$ 337,999 $ 3,481
May 25, 2026 $ 0.0512
+55.46%
$ 512,056 $ 416
May 24, 2026 $ 0.0329
-0.78%
$ 329,385 $ 821
May 23, 2026 $ 0.0332
+0.47%
$ 332,086 $ 688
May 22, 2026 $ 0.0331
-8.27%
$ 330,654 $ 717
May 21, 2026 $ 0.034
+3.13%
$ 340,387 $ 258
May 20, 2026 $ 0.033
+2.89%
$ 330,306 $ 544
May 19, 2026 $ 0.0317
-1.07%
$ 316,553 $ 963
May 18, 2026 $ 0.032
-4.08%
$ 319,967 $ 254
May 17, 2026 $ 0.0334
+7.37%
$ 333,504 $ 793
May 16, 2026 $ 0.031
-8.43%
$ 310,458 $ 774
May 15, 2026 $ 0.0337
-5.94%
$ 336,922 $ 606
May 14, 2026 $ 0.0359
+11.13%
$ 359,492 $ 468
May 13, 2026 $ 0.0326
+4.75%
$ 325,814 $ 500
May 12, 2026 $ 0.0313
-10.46%
$ 313,415 $ 703
May 11, 2026 $ 0.035
+9.52%
$ 350,467 $ 173
May 10, 2026 $ 0.0348
+1.33%
$ 348,084 $ 710
Download