Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0327
+0.00%
$ 326,789 $ 360
Yesterday $ 0.0326
+4.75%
$ 325,814 $ 500
May 12, 2026 $ 0.0313
-10.46%
$ 313,415 $ 703
May 11, 2026 $ 0.035
+9.52%
$ 350,467 $ 173
May 10, 2026 $ 0.0348
+1.33%
$ 348,084 $ 710
May 9, 2026 $ 0.0336
-2.83%
$ 336,169 $ 657
May 8, 2026 $ 0.0346
-2.22%
$ 345,923 $ 2,581
May 7, 2026 $ 0.0354
+6.02%
$ 353,776 $ 1,448
May 6, 2026 $ 0.0334
+4.12%
$ 334,072 $ 2,054
May 5, 2026 $ 0.0321
-1.57%
$ 320,852 $ 1,455
May 4, 2026 $ 0.0326
+0.20%
$ 325,997 $ 1,407
May 3, 2026 $ 0.0325
+2.08%
$ 324,929 $ 3,944
May 2, 2026 $ 0.0318
+0.22%
$ 318,237 $ 527
May 1, 2026 $ 0.0304
-1.35%
$ 304,348 $ 763
Apr 30, 2026 $ 0.031
-0.14%
$ 310,087 $ 645
Apr 29, 2026 $ 0.0311
-2.35%
$ 311,442 $ 1,113
Apr 28, 2026 $ 0.0318
+2.21%
$ 317,791 $ 730
Apr 27, 2026 $ 0.0312
-2.91%
$ 312,086 $ 1,312
Apr 26, 2026 $ 0.0321
+1.76%
$ 321,230 $ 2,278
Apr 25, 2026 $ 0.0316
-3.52%
$ 315,524 $ 2,156
Apr 24, 2026 $ 0.0326
+2.27%
$ 325,869 $ 4,394
Apr 23, 2026 $ 0.0319
-0.50%
$ 318,553 $ 1,762
Apr 22, 2026 $ 0.0324
+3.32%
$ 324,000 $ 1,863
Apr 21, 2026 $ 0.0312
-0.60%
$ 312,195 $ 812
Apr 20, 2026 $ 0.0314
+2.17%
$ 314,074 $ 712
Apr 19, 2026 $ 0.0312
-2.21%
$ 311,933 $ 1,579
Apr 18, 2026 $ 0.0318
-6.15%
$ 318,997 $ 1,360
Apr 17, 2026 $ 0.0339
+1.43%
$ 338,796 $ 1,638
Apr 16, 2026 $ 0.0334
+4.89%
$ 334,032 $ 3,573
Apr 15, 2026 $ 0.0318
+4.29%
$ 318,133 $ 2,122
Apr 14, 2026 $ 0.0312
+2.43%
$ 305,059 $ 1,942
Apr 13, 2026 $ 0.0304
+5.96%
$ 304,118 $ 1,718
Apr 12, 2026 $ 0.0287
-2.19%
$ 287,027 $ 570
Apr 11, 2026 $ 0.0293
-1.38%
$ 293,272 $ 570
Apr 10, 2026 $ 0.0297
+1.66%
$ 296,998 $ 739
Apr 9, 2026 $ 0.0292
+0.78%
$ 292,747 $ 1,199
Apr 8, 2026 $ 0.0291
-1.73%
$ 291,171 $ 4,775
Apr 7, 2026 $ 0.0296
+5.87%
$ 296,071 $ 5,133
Apr 6, 2026 $ 0.0281
-0.63%
$ 281,227 $ 979
Apr 5, 2026 $ 0.0283
+1.24%
$ 283,210 $ 748
Apr 4, 2026 $ 0.028
+2.11%
$ 279,813 $ 1,006
Apr 3, 2026 $ 0.0274
+0.56%
$ 274,067 $ 1,852
Apr 2, 2026 $ 0.0273
-5.30%
$ 272,771 $ 1,304
Apr 1, 2026 $ 0.0288
+2.16%
$ 288,085 $ 494
Mar 31, 2026 $ 0.0282
-1.96%
$ 281,866 $ 796
Mar 30, 2026 $ 0.0287
+4.09%
$ 287,370 $ 743
Mar 29, 2026 $ 0.0277
-1.67%
$ 276,981 $ 1,022
Mar 28, 2026 $ 0.0282
+0.18%
$ 282,018 $ 1,069
Mar 27, 2026 $ 0.0282
-2.02%
$ 281,636 $ 1,181
Mar 26, 2026 $ 0.0287
-4.15%
$ 287,422 $ 2,400
Download