Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.034
+0.00%
$ 340,002 $ 202
Yesterday $ 0.0334
-1.89%
$ 333,782 $ 177
Jul 19, 2026 $ 0.033
+826.07Q%
$ 330,426 $ 225
Jul 18, 2026 $ 0.0₁₇4
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₉349
-100.00%
$ -- $ 150
Jul 16, 2026 $ 0.0339
-0.68%
$ 338,717 $ 70
Jul 15, 2026 $ 0.0341
+1.39%
$ 341,040 $ 704
Jul 14, 2026 $ 0.0339
+5.32%
$ 338,630 $ 458
Jul 13, 2026 $ 0.0321
-2.34%
$ 320,602 $ 370
Jul 12, 2026 $ 0.0331
+0.51%
$ 330,687 $ 498
Jul 11, 2026 $ 0.0329
-1.68%
$ 329,275 $ 585
Jul 10, 2026 $ 0.0335
+3.14%
$ 334,794 $ 1,173
Jul 9, 2026 $ 0.0325
-5.08%
$ 324,604 $ 530
Jul 8, 2026 $ 0.0343
+0.63%
$ 342,534 $ 1,030
Jul 7, 2026 $ 0.0343
-1.36%
$ 342,836 $ 1,049
Jul 6, 2026 $ 0.0348
+4.92%
$ 347,582 $ 3,033
Jul 5, 2026 $ 0.0338
+0.42%
$ 337,620 $ 326
Jul 4, 2026 $ 0.0336
+0.84%
$ 336,212 $ 1,226
Jul 3, 2026 $ 0.0327
-2.01%
$ 326,722 $ 4,672
Jul 2, 2026 $ 0.0334
+0.44%
$ 334,084 $ 737
Jul 1, 2026 $ 0.0332
+3.88%
$ 332,458 $ 801
Jun 30, 2026 $ 0.032
-1.89%
$ 320,088 $ 520
Jun 29, 2026 $ 0.0326
+3.20%
$ 326,147 $ 1,015
Jun 28, 2026 $ 0.0316
-1.75%
$ 316,259 $ 336
Jun 27, 2026 $ 0.0322
+1.91%
$ 321,905 $ 1,107
Jun 26, 2026 $ 0.0317
+2.19%
$ 317,164 $ 2,263
Jun 25, 2026 $ 0.0306
-10.48%
$ 305,507 $ 596
Jun 24, 2026 $ 0.034
+0.49%
$ 339,648 $ 726
Jun 23, 2026 $ 0.0337
-4.19%
$ 337,332 $ 621
Jun 22, 2026 $ 0.0353
+1.94%
$ 352,809 $ 606
Jun 21, 2026 $ 0.0346
+3.20%
$ 346,317 $ 767
Jun 20, 2026 $ 0.0345
+5.64%
$ 345,078 $ 1,447
Jun 19, 2026 $ 0.0327
-1.35%
$ 326,634 $ 2,126
Jun 18, 2026 $ 0.0334
-62.80%
$ 334,275 $ 1,127
Jun 17, 2026 $ 0.0879
-47.74%
$ 878,922 $ 555
Jun 16, 2026 $ 0.168
-27.44%
$ 1.68 million $ 2,810
Jun 15, 2026 $ 0.286
+330.54%
$ 2.86 million $ 3,798
Jun 14, 2026 $ 0.0665
+100.37%
$ 664,910 $ 424
Jun 13, 2026 $ 0.0332
+1.33%
$ 331,892 $ 166
Jun 12, 2026 $ 0.0327
-1.90%
$ 327,006 $ 707
Jun 11, 2026 $ 0.0333
+6.84%
$ 332,845 $ 3,590
Jun 10, 2026 $ 0.0312
+3.08%
$ 311,746 $ 1,272
Jun 9, 2026 $ 0.0299
+6.53%
$ 298,667 $ 4,277
Jun 8, 2026 $ 0.0281
+0.05%
$ 281,231 $ 1,170
Jun 7, 2026 $ 0.0283
+3.99%
$ 282,723 $ 2,050
Jun 6, 2026 $ 0.0273
-1.39%
$ 273,468 $ 958
Jun 5, 2026 $ 0.0275
-4.31%
$ 274,936 $ 1,510
Jun 4, 2026 $ 0.0289
-6.56%
$ 288,768 $ 1,596
Jun 3, 2026 $ 0.0314
-1.91%
$ 313,743 $ 1,403
Jun 2, 2026 $ 0.032
-4.13%
$ 319,639 $ 1,273
Download