Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today $0.044
-0.95%
$439,875 $642
Yesterday $0.0435
-3.05%
$434,661 $586
Aug 29, 2026 $0.0448
+1.51%
$447,781 $1,091
Aug 28, 2026 $0.0441
-3.92%
$441,426 $1,180
Aug 27, 2026 $0.0459
+0.27%
$459,423 $1,531
Aug 26, 2026 $0.0459
+0.59%
$458,690 $1,895
Aug 25, 2026 $0.0456
-0.17%
$455,585 $1,553
Aug 24, 2026 $0.0458
-0.94%
$458,295 $2,052
Aug 23, 2026 $0.0463
+2.54%
$462,990 $2,381
Aug 22, 2026 $0.0452
+0.68%
$451,542 $2,801
Aug 21, 2026 $0.0454
+9.75%
$449,080 $3,060
Aug 20, 2026 $0.0414
+5.49%
$414,205 $2,646
Aug 19, 2026 $0.0392
+6.99%
$391,808 $11,816
Aug 18, 2026 $0.0365
--%
$365,440 $11,240
Aug 17, 2026 $0
-100.00%
$-- $0
Aug 16, 2026 $0.0342
+1.06K%
$342,268 $1,245
Aug 15, 2026 $0.0139
-59.16%
$138,888 $777
Aug 14, 2026 $0.0341
-0.28%
$341,288 $3,457
Aug 13, 2026 $0.0338
-3.57%
$337,969 $837
Aug 12, 2026 $0.0351
+1.14%
$350,781 $607
Aug 11, 2026 $0.0346
+0.43%
$345,895 $814
Aug 10, 2026 $0.0342
-6.92%
$342,240 $1,947
Aug 9, 2026 $0.0365
+3.16%
$365,240 $3,603
Aug 8, 2026 $0.0352
+1.43%
$354,060 $5,857
Aug 7, 2026 $0.0348
+2.52%
$348,265 $980
Aug 6, 2026 $0.0341
+3.25%
$341,209 $762
Aug 5, 2026 $0.0334
+3.72%
$333,585 $1,103
Aug 4, 2026 $0.0322
--%
$322,473 $1,016
Aug 3, 2026 $0
-100.00%
$-- $0
Aug 2, 2026 $0.0₁₇8
-100.00%
$-- $0.1
Aug 1, 2026 $0.032
-2.11%
$320,053 $1,076
Jul 31, 2026 $0.0325
-2.54%
$324,507 $1,021
Jul 30, 2026 $0.0333
+1.71%
$332,778 $2,049
Jul 29, 2026 $0.0331
-0.01%
$330,607 $1,469
Jul 28, 2026 $0.0331
-2.49%
$330,506 $905
Jul 27, 2026 $0.0221
-36.08%
$221,453 $214
Jul 26, 2026 $0.0196
-42.20%
$195,784 $1,097
Jul 25, 2026 $0.0338
+2.34%
$337,657 $1,343
Jul 24, 2026 $0.0327
+2.50B%
$326,572 $206
Jul 23, 2026 $0.0₈259
--%
$-- $0.001
Jul 22, 2026 $0
-100.00%
$-- $0.1
Jul 21, 2026 $0.0337
-14.93%
$336,627 $181
Jul 20, 2026 $0.0334
-1.89%
$333,782 $177
Jul 19, 2026 $0.033
+826.07Q%
$330,426 $225
Jul 18, 2026 $0.0₁₇4
-100.00%
$-- $0
Jul 17, 2026 $0.0₉349
-100.00%
$-- $150
Jul 16, 2026 $0.0339
-0.68%
$338,717 $70
Jul 15, 2026 $0.0341
+1.39%
$341,040 $704
Jul 14, 2026 $0.0339
+5.32%
$338,630 $458
Jul 13, 2026 $0.0321
-2.34%
$320,602 $370
Download