Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0285
+0.00%
$ 284,868 $ 537
Yesterday $ 0.0273
-1.39%
$ 273,468 $ 958
Jun 5, 2026 $ 0.0275
-4.31%
$ 274,936 $ 1,510
Jun 4, 2026 $ 0.0289
-6.56%
$ 288,768 $ 1,596
Jun 3, 2026 $ 0.0314
-1.91%
$ 313,743 $ 1,403
Jun 2, 2026 $ 0.032
-4.13%
$ 319,639 $ 1,273
Jun 1, 2026 $ 0.0333
-0.42%
$ 333,325 $ 1,527
May 31, 2026 $ 0.0334
-1.00%
$ 334,465 $ 1,676
May 30, 2026 $ 0.0338
+6.28%
$ 337,634 $ 2,554
May 29, 2026 $ 0.0316
+0.41%
$ 316,107 $ 1,002
May 28, 2026 $ 0.0314
-2.02%
$ 314,479 $ 1,016
May 27, 2026 $ 0.0322
-4.63%
$ 321,739 $ 1,664
May 26, 2026 $ 0.0338
-0.12%
$ 337,999 $ 3,481
May 25, 2026 $ 0.0512
+55.46%
$ 512,056 $ 416
May 24, 2026 $ 0.0329
-0.78%
$ 329,385 $ 821
May 23, 2026 $ 0.0332
+0.47%
$ 332,086 $ 688
May 22, 2026 $ 0.0331
-8.27%
$ 330,654 $ 717
May 21, 2026 $ 0.034
+3.13%
$ 340,387 $ 258
May 20, 2026 $ 0.033
+2.89%
$ 330,306 $ 544
May 19, 2026 $ 0.0317
-1.07%
$ 316,553 $ 963
May 18, 2026 $ 0.032
-4.08%
$ 319,967 $ 254
May 17, 2026 $ 0.0334
+7.37%
$ 333,504 $ 793
May 16, 2026 $ 0.031
-8.43%
$ 310,458 $ 774
May 15, 2026 $ 0.0337
-5.94%
$ 336,922 $ 606
May 14, 2026 $ 0.0359
+11.13%
$ 359,492 $ 468
May 13, 2026 $ 0.0326
+4.75%
$ 325,814 $ 500
May 12, 2026 $ 0.0313
-10.46%
$ 313,415 $ 703
May 11, 2026 $ 0.035
+9.52%
$ 350,467 $ 173
May 10, 2026 $ 0.0348
+1.33%
$ 348,084 $ 710
May 9, 2026 $ 0.0336
-2.83%
$ 336,169 $ 657
May 8, 2026 $ 0.0346
-2.22%
$ 345,923 $ 2,581
May 7, 2026 $ 0.0354
+6.02%
$ 353,776 $ 1,448
May 6, 2026 $ 0.0334
+4.12%
$ 334,072 $ 2,054
May 5, 2026 $ 0.0321
-1.57%
$ 320,852 $ 1,455
May 4, 2026 $ 0.0326
+0.20%
$ 325,997 $ 1,407
May 3, 2026 $ 0.0325
+2.08%
$ 324,929 $ 3,944
May 2, 2026 $ 0.0318
+0.22%
$ 318,237 $ 527
May 1, 2026 $ 0.0304
-1.35%
$ 304,348 $ 763
Apr 30, 2026 $ 0.031
-0.14%
$ 310,087 $ 645
Apr 29, 2026 $ 0.0311
-2.35%
$ 311,442 $ 1,113
Apr 28, 2026 $ 0.0318
+2.21%
$ 317,791 $ 730
Apr 27, 2026 $ 0.0312
-2.91%
$ 312,086 $ 1,312
Apr 26, 2026 $ 0.0321
+1.76%
$ 321,230 $ 2,278
Apr 25, 2026 $ 0.0316
-3.52%
$ 315,524 $ 2,156
Apr 24, 2026 $ 0.0326
+2.27%
$ 325,869 $ 4,394
Apr 23, 2026 $ 0.0319
-0.50%
$ 318,553 $ 1,762
Apr 22, 2026 $ 0.0324
+3.32%
$ 324,000 $ 1,863
Apr 21, 2026 $ 0.0312
-0.60%
$ 312,195 $ 812
Apr 20, 2026 $ 0.0314
+2.17%
$ 314,074 $ 712
Apr 19, 2026 $ 0.0312
-2.21%
$ 311,933 $ 1,579
Download