Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0321
+0.00%
$ 320,449 $ 593
Today, at 3 PM $ 0.0321
-0.10%
$ 321,300 $ 594
Today, at 2 PM $ 0.0321
+0.11%
$ 321,100 $ 539
Today, at 1 PM $ 0.032
+0.69%
$ 320,358 $ 530
Today, at 11 AM $ 0.0319
+0.00%
$ -- $ 601
Today, at 10 AM $ 0.0319
+0.00%
$ 319,261 $ 602
Today, at 9 AM $ 0.032
+0.00%
$ 320,113 $ 778
Today, at 8 AM $ 0.032
+0.20%
$ 320,456 $ 788
Today, at 7 AM $ 0.0318
+0.05%
$ 318,445 $ 828
Today, at 6 AM $ 0.0319
+0.14%
$ 318,721 $ 864
Today, at 5 AM $ 0.0319
+0.05%
$ 318,585 $ 882
Today, at 4 AM $ 0.0318
-0.44%
$ 318,123 $ 954
Today, at 3 AM $ 0.0321
+0.43%
$ 320,809 $ 1,048
Today, at 2 AM $ 0.032
+0.24%
$ 320,017 $ 1,102
Today, at 1 AM $ 0.0322
+0.12%
$ 321,771 $ 1,071
Today, at 12 AM $ 0.0324
+0.63%
$ 323,936 $ 1,064
Yesterday, at 11 PM $ 0.0322
+1.15%
$ 321,905 $ 1,107
Yesterday, at 10 PM $ 0.0318
-0.61%
$ 317,781 $ 2,145
Yesterday, at 9 PM $ 0.032
+0.28%
$ 319,869 $ 2,500
Yesterday, at 8 PM $ 0.0319
+0.09%
$ 318,935 $ 2,604
Yesterday, at 7 PM $ 0.0319
-0.75%
$ 318,673 $ 2,631
Yesterday, at 6 PM $ 0.0321
+0.12%
$ 321,025 $ 2,642
Yesterday, at 5 PM $ 0.0319
+1.17%
$ 319,258 $ 2,435
Yesterday, at 4 PM $ 0.0331
+0.47%
$ 331,420 $ 1,407
Yesterday, at 3 PM $ 0.0331
+1.24%
$ 331,085 $ 1,467
Yesterday, at 2 PM $ 0.0318
-1.02%
$ 318,181 $ 1,503
Yesterday, at 1 PM $ 0.0321
-0.87%
$ 321,364 $ 1,512
Yesterday, at 12 PM $ 0.0325
-0.57%
$ 324,754 $ 1,525
Yesterday, at 11 AM $ 0.0327
-0.13%
$ 326,686 $ 1,565
Yesterday, at 10 AM $ 0.0325
+0.62%
$ 325,209 $ 1,624
Yesterday, at 9 AM $ 0.0323
-1.42%
$ 323,024 $ 1,734
Yesterday, at 8 AM $ 0.0328
-0.30%
$ 327,720 $ 2,783
Yesterday, at 7 AM $ 0.0329
+0.11%
$ 329,015 $ 2,758
Yesterday, at 6 AM $ 0.0329
+1.40%
$ 328,658 $ 2,697
Yesterday, at 5 AM $ 0.0324
-0.35%
$ 324,134 $ 2,620
Yesterday, at 4 AM $ 0.0325
+1.97%
$ 325,229 $ 2,681
Yesterday, at 3 AM $ 0.0318
-2.06%
$ 318,044 $ 2,341
Yesterday, at 2 AM $ 0.0325
+2.97%
$ 324,706 $ 2,388
Yesterday, at 1 AM $ 0.0315
+0.27%
$ 315,354 $ 2,336
Yesterday, at 12 AM $ 0.0315
-0.12%
$ 315,463 $ 2,335
Jun 26, 11 PM $ 0.0317
-2.36%
$ 317,164 $ 2,263
Jun 26, 10 PM $ 0.0325
-0.03%
$ 325,173 $ 1,065
Jun 26, 9 PM $ 0.0325
-3.01%
$ 325,257 $ 1,052
Jun 26, 8 PM $ 0.0335
-0.12%
$ 335,424 $ 622
Jun 26, 7 PM $ 0.0336
+0.67%
$ 335,908 $ 566
Jun 26, 6 PM $ 0.0334
-0.25%
$ 333,733 $ 543
Jun 26, 5 PM $ 0.0335
+1.16%
$ 334,579 $ 442
Jun 26, 4 PM $ 0.0332
-1.05%
$ 331,966 $ 554
Jun 26, 3 PM $ 0.0335
+0.44%
$ 334,753 $ 442
Jun 26, 2 PM $ 0.0333
-0.13%
$ 333,325 $ 490
Download