Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.0322
+0.00%
$ 322,459 $ 2,104
4:14 AM $ 0.0322
+0.00%
$ 322,459 $ 2,099
4:03 AM $ 0.0321
+0.00%
$ 320,808 $ 2,117
3:39 AM $ 0.0323
+0.00%
$ 323,209 $ 2,074
3:22 AM $ 0.0322
+0.00%
$ 322,301 $ 1,893
3:07 AM $ 0.0324
+0.00%
$ 324,041 $ 1,910
3:00 AM $ 0.0325
+0.00%
$ 321,405 $ 1,905
2:53 AM $ 0.0321
+0.00%
$ 321,405 $ 1,929
2:40 AM $ 0.0326
+0.00%
$ 326,292 $ 1,914
2:21 AM $ 0.0326
+0.00%
$ 326,292 $ 1,913
2:20 AM $ 0.0326
+0.00%
$ 326,292 $ 1,913
2:15 AM $ 0.0324
+0.00%
$ 324,000 $ 1,913
2:13 AM $ 0.0324
+0.00%
$ 324,000 $ 1,870
1:53 AM $ 0.0324
+0.00%
$ 323,816 $ 1,868
1:27 AM $ 0.0323
+0.00%
$ 322,984 $ 1,873
1:06 AM $ 0.0318
+0.00%
$ 318,140 $ 1,604
12:49 AM $ 0.0318
+0.00%
$ 318,137 $ 1,535
12:27 AM $ 0.0318
+0.00%
$ 318,133 $ 1,699
12:23 AM $ 0.0318
+0.06%
$ 318,139 $ 1,697
12:05 AM $ 0.0319
+0.00%
$ 318,553 $ 1,703
11:59 PM $ 0.0319
+0.00%
$ 318,553 $ 1,762
11:56 PM $ 0.0319
-0.02%
$ 318,553 $ 2,013
11:55 PM $ 0.0318
+0.00%
$ 318,553 $ 2,013
11:45 PM $ 0.0317
+0.00%
$ 317,430 $ 2,021
11:28 PM $ 0.0317
-0.03%
$ 317,430 $ 1,981
11:27 PM $ 0.0318
-2.01%
$ 317,430 $ 1,981
11:08 PM $ 0.0325
+0.00%
$ 324,552 $ 1,998
11:01 PM $ 0.0325
+0.82%
$ 325,474 $ 1,979
10:32 PM $ 0.0323
+0.00%
$ 322,761 $ 2,036
10:11 PM $ 0.0322
+0.00%
$ 322,231 $ 2,008
10:04 PM $ 0.0322
+0.00%
$ 321,645 $ 2,048
9:48 PM $ 0.0322
+0.00%
$ 322,183 $ 2,051
9:44 PM $ 0.0321
+0.00%
$ 320,718 $ 2,057
9:38 PM $ 0.0324
+0.00%
$ 323,766 $ 2,047
9:35 PM $ 0.0324
+0.79%
$ 323,766 $ 2,033
9:32 PM $ 0.0322
+0.00%
$ 322,277 $ 2,021
9:27 PM $ 0.0321
+0.00%
$ 320,702 $ 2,014
9:23 PM $ 0.0319
+0.00%
$ 319,110 $ 2,022
9:19 PM $ 0.0321
+0.00%
$ 320,679 $ 1,978
9:02 PM $ 0.0321
+0.00%
$ 320,782 $ 1,975
9:01 PM $ 0.032
+0.00%
$ 320,782 $ 1,975
8:34 PM $ 0.032
+0.00%
$ 320,397 $ 1,994
8:33 PM $ 0.0318
+0.00%
$ 320,397 $ 1,994
8:30 PM $ 0.0318
+0.00%
$ 320,397 $ 1,987
8:28 PM $ 0.0318
+0.36%
$ 318,437 $ 1,983
8:12 PM $ 0.0319
+0.00%
$ 319,416 $ 1,980
8:08 PM $ 0.0319
+0.00%
$ 318,959 $ 1,978
7:58 PM $ 0.0319
+0.00%
$ 318,994 $ 1,977
7:57 PM $ 0.0319
+0.70%
$ 318,994 $ 1,977
7:42 PM $ 0.032
+0.00%
$ 319,802 $ 1,975
Download