Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
1:20 AM $0.0438
-0.46%
$443,833 $669
1:13 AM $0.0444
+0.88%
$443,833 $648
1:09 AM $0.044
-0.95%
$439,875 $642
12:59 AM $0.0441
+0.00%
$441,183 $636
12:25 AM $0.0441
+0.00%
$437,622 $633
12:24 AM $0.0438
+0.00%
$437,622 $626
12:21 AM $0.0437
+0.00%
$437,622 $608
12:09 AM $0.044
+0.00%
$439,795 $599
11:54 PM $0.0435
+0.00%
$434,661 $586
11:53 PM $0.0434
+0.00%
$434,661 $583
11:47 PM $0.0438
+0.00%
$437,607 $567
11:46 PM $0.0436
+0.10%
$437,607 $565
11:42 PM $0.0438
-0.98%
$438,452 $563
11:40 PM $0.0444
+0.00%
$438,452 $558
11:38 PM $0.0444
+0.00%
$444,214 $556
11:30 PM $0.0442
+0.00%
$445,836 $556
11:23 PM $0.0446
+0.00%
$445,836 $554
11:10 PM $0.0448
+0.00%
$450,409 $554
11:08 PM $0.045
-0.02%
$450,409 $551
11:02 PM $0.045
-0.19%
$450,198 $548
11:01 PM $0.045
+0.00%
$450,198 $542
10:29 PM $0.0451
+0.00%
$451,166 $547
10:27 PM $0.0451
+0.00%
$451,166 $545
10:22 PM $0.045
+0.00%
$450,041 $541
10:20 PM $0.045
+0.00%
$450,041 $533
10:16 PM $0.0453
+0.00%
$453,010 $529
10:14 PM $0.0453
+0.00%
$453,019 $529
10:10 PM $0.0455
+0.00%
$453,019 $526
10:09 PM $0.0456
+0.00%
$456,065 $514
10:08 PM $0.0454
+0.66%
$456,065 $483
10:07 PM $0.0451
+0.00%
$456,065 $475
10:06 PM $0.0453
-0.62%
$456,065 $468
9:47 PM $0.0456
+0.07%
$455,846 $446
9:46 PM $0.0455
+0.00%
$455,846 $412
9:45 PM $0.0455
+0.00%
$455,846 $397
9:35 PM $0.0454
+0.00%
$449,783 $387
9:33 PM $0.045
+0.19%
$449,783 $316
9:25 PM $0.0451
+0.00%
$449,927 $310
9:24 PM $0.045
+0.00%
$449,927 $345
9:02 PM $0.0451
+0.00%
$450,840 $341
8:51 PM $0.0452
+0.00%
$451,551 $336
8:47 PM $0.0452
+0.00%
$451,840 $319
8:46 PM $0.0444
-2.24%
$451,840 $307
8:28 PM $0.0454
+0.00%
$454,346 $351
6:27 PM $0.0449
+0.05%
$449,419 $355
6:25 PM $0.0449
+0.00%
$449,419 $356
6:02 PM $0.0449
+0.00%
$449,208 $368
5:22 PM $0.0456
+0.00%
$455,533 $514
5:12 PM $0.0456
+0.00%
$455,549 $513
4:42 PM $0.0459
+0.25%
$458,852 $665
Download