Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0282
+0.28%
$ 281,866 $ 40,937
Feb 2026 $ 0.0281
-19.74%
$ 280,527 $ 26,093
Jan 2026 $ 0.0384
-17.46%
$ 348,908 $ 176,764
Dec 2025 $ 0.0466
-22.23%
$ 465,965 $ 1.02 million
Nov 2025 $ 0.0599
-98.05%
$ 604,459 $ 2.06 million
Oct 2025 $ 2.91
+178.70%
$ 29.79 million $ 1.34 million
Sep 2025 $ 1.04
-4.89%
$ 10.43 million $ 468,640
Aug 2025 $ 1.11
+887.07%
$ 11 million $ 461,555
Jul 2025 $ 0.121
+47.56%
$ 1.12 million $ 159,889
Jun 2025 $ 0.082
-5.21%
$ 823,014 $ 57,971
May 2025 $ 0.0861
+4.26%
$ 865,348 $ 146,341
Apr 2025 $ 0.0829
+5.56%
$ 829,210 $ 73,677
Mar 2025 $ 0.0784
-41.10%
$ 783,956 $ 53,229
Feb 2025 $ 0.133
-81.21%
$ 1.33 million $ 833,378
Jan 2025 $ 0.558
+34.53%
$ 7.01 million $ 2.88 million
Dec 2024 $ 0.416
+66.85%
$ 4.16 million $ 4.53 million
Nov 2024 $ 0.249
+88.19%
$ 2.49 million $ 1.7 million
Oct 2024 $ 0.135
+7.50%
$ 639,379 $ 678,656
Sep 2024 $ 0.126
+104.18%
$ 607,753 $ 109,408
Aug 2024 $ 0.0617
+0.87%
$ 297,765 $ 102,416
Jul 2024 $ 0.0611
-46.09%
$ 295,403 $ 167,533
Jun 2024 $ 0.113
+76.70%
$ 548,099 $ 101,986
May 2024 $ 0.0642
+89.20%
$ 311,434 $ 30,776
Apr 2024 $ 0.0338
-28.38%
$ 164,658 $ 19,298
Mar 2024 $ 0.0641
+97.69%
$ -- $ 126,361
Feb 2024 $ 0.0325
+16.98%
$ 158,883 $ 40,940
Jan 2024 $ 0.0278
-42.18%
$ 136,185 $ 18,251
Dec 2023 $ 0.0885
-3.36%
$ -- $ 72,457
Nov 2023 $ 0.0916
+31.72%
$ 452,648 $ 5,373
Download