Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0325
+1.40%
$324,507 $25,784
Jun 2026 $0.032
-4.38%
$320,088 $43,554
May 2026 $0.0334
+8.42%
$334,465 $42,231
Apr 2026 $0.0311
+10.44%
$310,087 $50,434
Mar 2026 $0.0282
+0.28%
$281,866 $40,937
Feb 2026 $0.0281
-19.74%
$280,527 $26,093
Jan 2026 $0.0384
-17.46%
$348,908 $176,764
Dec 2025 $0.0466
-22.23%
$465,965 $1.02 million
Nov 2025 $0.0599
-98.05%
$604,459 $2.06 million
Oct 2025 $2.91
+178.70%
$29.79 million $1.34 million
Sep 2025 $1.04
-4.89%
$10.43 million $468,640
Aug 2025 $1.11
+887.07%
$11 million $461,555
Jul 2025 $0.121
+47.56%
$1.12 million $159,889
Jun 2025 $0.082
-5.21%
$823,014 $57,971
May 2025 $0.0861
+4.26%
$865,348 $146,341
Apr 2025 $0.0829
+5.56%
$829,210 $73,677
Mar 2025 $0.0784
-41.10%
$783,956 $53,229
Feb 2025 $0.133
-81.21%
$1.33 million $833,378
Jan 2025 $0.558
+34.53%
$7.01 million $2.88 million
Dec 2024 $0.416
+66.85%
$4.16 million $4.53 million
Nov 2024 $0.249
+88.19%
$2.49 million $1.7 million
Oct 2024 $0.135
+7.50%
$639,379 $678,656
Sep 2024 $0.126
+104.18%
$607,753 $109,408
Aug 2024 $0.0617
+0.87%
$297,765 $102,416
Jul 2024 $0.0611
-46.09%
$295,403 $167,533
Jun 2024 $0.113
+76.70%
$548,099 $101,986
May 2024 $0.0642
+89.20%
$311,434 $30,776
Apr 2024 $0.0338
-28.38%
$164,658 $19,298
Mar 2024 $0.0641
+97.69%
$-- $126,361
Feb 2024 $0.0325
+16.98%
$158,883 $40,940
Jan 2024 $0.0278
-42.18%
$136,185 $18,251
Dec 2023 $0.0885
-3.36%
$-- $72,457
Nov 2023 $0.0916
+31.72%
$452,648 $5,373
Download