Skol! Historical Data

SKOL
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.0435
-6.05%
$434,661 $9,781
Aug 17 $0.0452
+32.03%
$462,990 $31,379
Aug 10 $0.0139
-62.23%
$342,268 $8,114
Aug 3 $0.0365
+3.65%
$365,240 $12,265
Jul 27 $0.0₁₇8
-100.00%
$-- $8,321
Jul 20 $0.0196
-42.45%
$195,784 $3,357
Jul 13 $0.033
+0.65%
$330,426 $1,951
Jul 6 $0.0331
-0.18%
$330,687 $8,806
Jun 29 $0.0338
+6.83%
$337,620 $5,884
Jun 22 $0.0322
-6.99%
$316,259 $6,017
Jun 15 $0.0345
-48.06%
$346,317 $10,696
Jun 8 $0.0332
+18.07%
$664,910 $12,118
Jun 1 $0.0273
-18.30%
$282,723 $9,152
May 25 $0.0338
+2.50%
$334,465 $11,478
May 18 $0.0332
-0.44%
$329,385 $6,320
May 11 $0.031
-2.98%
$333,504 $3,650
May 4 $0.0336
+3.33%
$348,084 $9,824
Apr 27 $0.0318
-1.00%
$324,929 $839
Apr 20 $0.0316
+2.67%
$321,230 $11,699
Apr 13 $0.0318
+10.79%
$311,933 $12,354
Apr 6 $0.0293
+3.62%
$286,777 $13,395
Mar 30 $0.028
+1.35%
$283,210 $6,195
Mar 23 $0.0282
-6.57%
$276,981 $8,330
Mar 16 $0.0302
+2.67%
$301,713 $11,524
Mar 9 $0.0294
+9.13%
$293,930 $7,593
Mar 2 $0.043
+57.68%
$269,133 $9,396
Feb 23 $0.0275
+0.39%
$274,928 $5,492
Feb 16 $0.0287
-3.21%
$278,297 $2,464
Feb 9 $0.0311
-0.02%
$297,568 $6,313
Feb 2 $0.031
-8.86%
$311,225 $9,498
Jan 26 $0.0349
-12.03%
$334,333 $7,935
Jan 19 $0.0413
-21.90%
$394,287 $22,663
Jan 12 $0.0543
+1.14%
$529,497 $32,761
Jan 5 $0.054
+2.10%
$534,553 $58,344
Dec 29 $0.0501
+7.85%
$528,427 $175,787
Dec 22 $0.0474
-7.92%
$462,755 $193,200
Dec 15 $0.0515
-6.94%
$501,038 $218,516
Dec 8 $0.0584
+3.95%
$554,083 $128,159
Dec 1 $0.059
-1.55%
$563,955 $215,434
Nov 24 $0.0599
+8.32%
$604,459 $314,267
Nov 17 $0.0529
-10.92%
$552,897 $511,191
Nov 10 $0.0608
-15.51%
$590,726 $418,690
Nov 3 $0.0719
-80.87%
$719,574 $456,336
Oct 27 $0.264
+207.28%
$3.74 million $137,337
Oct 20 $0.0847
+5.44%
$861,512 $67,193
Oct 13 $0.0782
-12.41%
$801,555 $76,552
Oct 6 $0.0818
-91.60%
$891,358 $928,865
Sep 29 $0.983
-4.17%
$9.73 million $131,919
Sep 22 $1.03
-0.50%
$10.26 million $141,729
Sep 15 $1.05
-4.42%
$10.34 million $100,958
Download