Skol! Historical Data

SKOL Page 10
Date Close Price change Market cap Trading volume
Aug 12, 2 AM $0.0346
+0.19%
$346,347 $750
Aug 12, 1 AM $0.0346
-0.39%
$345,877 $878
Aug 12, 12 AM $0.0346
-0.17%
$346,237 $808
Aug 11, 11 PM $0.0346
+0.35%
$345,895 $814
Aug 11, 10 PM $0.0344
-0.10%
$343,632 $864
Aug 11, 9 PM $0.0346
-0.07%
$345,759 $912
Aug 11, 8 PM $0.0347
+0.13%
$346,840 $949
Aug 11, 7 PM $0.0309
-11.13%
$309,129 $858
Aug 11, 6 PM $0.0348
+0.58%
$347,569 $958
Aug 11, 5 PM $0.0345
-0.03%
$345,431 $965
Aug 11, 4 PM $0.0345
+1.10%
$345,461 $1,017
Aug 11, 3 PM $0.0341
-2.02%
$341,350 $837
Aug 11, 2 PM $0.0349
-0.17%
$348,740 $805
Aug 11, 1 PM $0.035
-0.01%
$350,216 $890
Aug 11, 12 PM $0.0351
-1.12%
$350,625 $923
Aug 11, 11 AM $0.0354
+0.73%
$353,660 $818
Aug 11, 10 AM $0.0349
+0.14%
$348,660 $861
Aug 11, 9 AM $0.0347
+0.81%
$346,828 $849
Aug 11, 8 AM $0.0344
+1.42%
$344,146 $892
Aug 11, 7 AM $0.034
-0.14%
$339,901 $886
Aug 11, 6 AM $0.0341
+4.51%
$340,686 $889
Aug 11, 5 AM $0.0309
-23.44%
$309,468 $864
Aug 11, 4 AM $0.0406
-9.74%
$405,700 $1,156
Aug 11, 3 AM $0.0446
+0.00%
$446,181 $1,076
Aug 11, 2 AM $0.0344
+19.14%
$343,565 $1,013
Aug 11, 1 AM $0.0283
-17.85%
$283,493 $1,679
Aug 11, 12 AM $0.0346
+0.39%
$345,774 $1,742
Aug 10, 11 PM $0.0342
-0.42%
$342,240 $1,947
Aug 10, 10 PM $0.0344
+1.25%
$344,430 $2,105
Aug 10, 9 PM $0.034
+3.93%
$339,877 $2,086
Aug 10, 8 PM $0.0343
-0.39%
$343,283 $2,226
Aug 10, 7 PM $0.0344
-0.35%
$344,043 $2,352
Aug 10, 6 PM $0.0346
-0.03%
$345,900 $2,500
Aug 10, 5 PM $0.0347
-0.13%
$346,620 $2,707
Aug 10, 4 PM $0.035
-0.17%
$350,252 $2,748
Aug 10, 3 PM $0.0352
-0.27%
$351,535 $2,753
Aug 10, 2 PM $0.0352
+0.76%
$352,323 $2,600
Aug 10, 1 PM $0.0349
-0.92%
$349,203 $2,656
Aug 10, 12 PM $0.0351
-0.05%
$351,432 $2,612
Aug 10, 11 AM $0.035
-0.04%
$350,252 $2,663
Aug 10, 10 AM $0.035
-0.11%
$350,012 $2,744
Aug 10, 9 AM $0.035
-0.14%
$349,932 $3,278
Aug 10, 8 AM $0.0351
-1.51%
$350,792 $3,224
Aug 10, 7 AM $0.0356
+0.60%
$356,157 $3,464
Aug 10, 6 AM $0.0354
+1.51%
$354,036 $3,702
Aug 10, 5 AM $0.035
-0.97%
$349,562 $3,487
Aug 10, 4 AM $0.0354
-1.24%
$353,783 $3,450
Aug 10, 3 AM $0.0358
+0.37%
$357,691 $3,379
Aug 10, 2 AM $0.0356
-1.44%
$355,508 $2,867
Aug 10, 1 AM $0.0361
+0.09%
$361,117 $3,240