Coinranking
Skol! Historical Data
SKOL
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 18, 2025 | $0.0751 | +2.42% | ||
| Apr 17, 2025 | $0.0733 | -2.10% | ||
| Apr 16, 2025 | $0.0767 | +2.74% | ||
| Apr 15, 2025 | $0.0779 | -0.87% | ||
| Apr 14, 2025 | $0.0819 | -13.46% | ||
| Apr 13, 2025 | $0.0702 | -1.46% | ||
| Apr 12, 2025 | $0.0755 | +8.32% | ||
| Apr 11, 2025 | $0.0674 | -3.36% | ||
| Apr 10, 2025 | $0.0702 | +8.04% | ||
| Apr 9, 2025 | $0.0623 | -5.09% | ||
| Apr 8, 2025 | $0.066 | -9.61% | ||
| Apr 7, 2025 | $0.073 | +12.02% | ||
| Apr 5, 2025 | $0.0768 | +2.69% | ||
| Apr 4, 2025 | $0.0707 | -5.05% | ||
| Apr 3, 2025 | $0.0744 | -0.19% | ||
| Apr 2, 2025 | $0.0738 | -9.02% | ||
| Apr 1, 2025 | $0.0813 | +3.50% | ||
| Mar 31, 2025 | $0.0784 | -0.50% | ||
| Mar 30, 2025 | $0.0788 | -3.13% | ||
| Mar 29, 2025 | $0.0813 | -8.25% | ||
| Mar 28, 2025 | $0.0885 | -9.02% | ||
| Mar 27, 2025 | $0.0976 | +5.17% | ||
| Mar 26, 2025 | $0.0925 | -0.49% | ||
| Mar 25, 2025 | $0.0928 | +3.19% | ||
| Mar 24, 2025 | $0.0897 | +1.31% | ||
| Mar 23, 2025 | $0.0882 | +0.98% | ||
| Mar 22, 2025 | $0.0873 | -0.10% | ||
| Mar 21, 2025 | $0.0875 | -3.76% | ||
| Mar 20, 2025 | $0.0906 | -1.08% | ||
| Mar 19, 2025 | $0.0914 | +1.45% | ||
| Mar 18, 2025 | $0.0902 | -5.32% | ||
| Mar 17, 2025 | $0.0951 | +0.88% | ||
| Mar 16, 2025 | $0.0947 | -0.09% | ||
| Mar 15, 2025 | $0.0948 | +0.67% | ||
| Mar 14, 2025 | $0.0906 | -0.37% | ||
| Mar 13, 2025 | $0.0906 | +3.36% | ||
| Mar 12, 2025 | $0.0875 | -0.61% | ||
| Mar 11, 2025 | $0.0882 | -0.64% | ||
| Mar 10, 2025 | $0.0893 | -6.71% | ||
| Mar 9, 2025 | $0.0955 | -10.51% | ||
| Mar 8, 2025 | $0.107 | +6.27% | ||
| Mar 7, 2025 | $0.1 | -6.25% | ||
| Mar 6, 2025 | $0.107 | +2.59% | ||
| Mar 5, 2025 | $0.106 | +0.46% | ||
| Mar 4, 2025 | $0.105 | -15.06% | ||
| Mar 3, 2025 | $0.125 | -15.74% | ||
| Mar 2, 2025 | $0.148 | +16.42% | ||
| Mar 1, 2025 | $0.127 | -4.67% | ||
| Feb 28, 2025 | $0.133 | +16.03% | ||
| Feb 27, 2025 | $0.113 | -12.55% | ||