Skol! Historical Data

SKOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.273
-10.98%
$ 2.73 million $ 60,870
Dec 8, 2024 $ 0.307
-6.49%
$ 3.07 million $ 43,027
Dec 7, 2024 $ 0.329
+3.45%
$ 3.29 million $ 75,067
Dec 6, 2024 $ 0.317
+0.40%
$ 3.17 million $ 123,827
Dec 5, 2024 $ 0.315
+43.03%
$ 3.15 million $ 57,761
Dec 4, 2024 $ 0.222
-16.28%
$ 2.22 million $ 95
Dec 3, 2024 $ 0.265
+3.89%
$ 2.65 million $ 44,559
Dec 2, 2024 $ 0.255
-1.87%
$ 2.55 million $ 72,800
Dec 1, 2024 $ 0.259
+4.11%
$ 2.59 million $ 45,481
Nov 30, 2024 $ 0.249
+0.10%
$ 2.49 million $ 13,501
Nov 29, 2024 $ 0.249
+3.79%
$ 2.49 million $ 22,492
Nov 28, 2024 $ 0.239
+2.62%
$ 2.39 million $ 28,659
Nov 27, 2024 $ 0.233
+8.95%
$ 2.33 million $ 49,953
Nov 26, 2024 $ 0.214
-7.01%
$ 2.14 million $ 29,639
Nov 25, 2024 $ 0.231
+0.53%
$ 2.31 million $ 82,928
Nov 24, 2024 $ 0.23
-1.82%
$ 2.3 million $ 40,621
Nov 23, 2024 $ 0.234
+5.22%
$ 2.34 million $ 54,294
Nov 22, 2024 $ 0.222
-4.16%
$ 2.22 million $ 64,649
Nov 21, 2024 $ 0.232
+9.90%
$ 2.32 million $ 100,950
Nov 20, 2024 $ 0.211
-12.34%
$ 2.1 million $ 122,964
Nov 19, 2024 $ 0.241
+7.18%
$ 2.41 million $ 119,203
Nov 18, 2024 $ 0.225
-5.84%
$ 2.25 million $ 87,889
Nov 17, 2024 $ 0.239
+2.98%
$ 2.39 million $ 62,733
Nov 16, 2024 $ 0.231
+0.74%
$ 2.31 million $ 36,943
Nov 15, 2024 $ 0.23
-0.54%
$ 2.3 million $ 73,151
Nov 14, 2024 $ 0.231
+6.50%
$ 2.31 million $ 208,891
Nov 13, 2024 $ 0.216
+6.87%
$ 2.16 million $ 77,798
Nov 12, 2024 $ 0.202
+2.30%
$ 2.02 million $ 58,606
Nov 11, 2024 $ 0.198
+9.24%
$ 1.98 million $ 72,331
Nov 10, 2024 $ 0.181
+0.77%
$ 1.81 million $ 37,253
Nov 9, 2024 $ 0.179
+4.02%
$ 865,052 $ 34,653
Nov 8, 2024 $ 0.172
+0.08%
$ 830,780 $ 30,070
Nov 7, 2024 $ 0.172
+11.02%
$ 829,853 $ 52,584
Nov 6, 2024 $ 0.155
+17.29%
$ 748,805 $ 44,157
Nov 5, 2024 $ 0.132
+17.89%
$ 636,493 $ 16,762
Nov 4, 2024 $ 0.112
-8.19%
$ 539,659 $ 72
Nov 3, 2024 $ 0.122
-6.92%
$ 587,871 $ 23,837
Nov 2, 2024 $ 0.131
-2.00%
$ 630,935 $ 32,878
Nov 1, 2024 $ 0.133
+0.93%
$ 643,808 $ 33,950
Oct 31, 2024 $ 0.133
-2.16%
$ 639,379 $ 55,096
Oct 30, 2024 $ 0.135
-3.23%
$ 653,512 $ 18,313
Oct 29, 2024 $ 0.14
-1.49%
$ 675,332 $ 25,487
Oct 28, 2024 $ 0.142
+1.02%
$ 686,150 $ 16,541
Oct 27, 2024 $ 0.141
-1.88%
$ 679,150 $ 8,641
Oct 26, 2024 $ 0.144
+0.89%
$ 694,904 $ 18,469
Oct 25, 2024 $ 0.142
-6.89%
$ 685,517 $ 22,457
Oct 24, 2024 $ 0.153
+2.16%
$ 736,013 $ 23,393
Oct 23, 2024 $ 0.149
-2.44%
$ 720,429 $ 43,464
Oct 22, 2024 $ 0.153
+0.67%
$ 737,504 $ 21,582
Oct 21, 2024 $ 0.152
+19.24%
$ 733,812 $ 75,832