Skol! Historical Data

SKOL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.129
-2.33%
$1.29 million $8,110
Feb 25, 2025 $0.133
-6.38%
$1.33 million $1,998
Feb 24, 2025 $0.142
-14.21%
$1.42 million $1,440
Feb 23, 2025 $0.165
-1.00%
$1.65 million $1,415
Feb 22, 2025 $0.168
+9.82%
$1.68 million $3,908
Feb 21, 2025 $0.153
-5.41%
$1.53 million $2,807
Feb 20, 2025 $0.161
-37.01%
$1.61 million $3,264
Feb 19, 2025 $0.256
+8.78%
$2.56 million $53,025
Feb 18, 2025 $0.235
-30.02%
$2.35 million $42,013
Feb 17, 2025 $0.336
+99.00%
$3.36 million $37,429
Feb 16, 2025 $0.17
-4.13%
$1.7 million $8,025
Feb 15, 2025 $0.177
+2.14%
$1.77 million $13,756
Feb 14, 2025 $0.175
-1.76%
$1.75 million $22,176
Feb 13, 2025 $0.177
-11.10%
$1.77 million $22,220
Feb 12, 2025 $0.195
+3.94%
$1.95 million $91,480
Feb 11, 2025 $0.188
-3.29%
$1.88 million $27,603
Feb 10, 2025 $0.194
+2.25%
$1.94 million $15,625
Feb 9, 2025 $0.19
-7.12%
$1.9 million $30,614
Feb 8, 2025 $0.205
+10.60%
$2.05 million $85,442
Feb 7, 2025 $0.185
-19.33%
$1.85 million $22,896
Feb 6, 2025 $0.229
+7.60%
$2.29 million $46,382
Feb 5, 2025 $0.213
-4.55%
$2.13 million $22,104
Feb 4, 2025 $0.222
-8.46%
$2.22 million $17,524
Feb 3, 2025 $0.243
-53.28%
$2.43 million $38,868
Feb 2, 2025 $0.524
-19.98%
$5.24 million $50,891
Feb 1, 2025 $0.666
-5.65%
$6.66 million $147,112
Jan 31, 2025 $0.701
+25.28%
$7.01 million $79,834
Jan 30, 2025 $0.558
+103.08%
$5.58 million $45,512
Jan 29, 2025 $0.276
-0.12%
$2.76 million $34,986
Jan 28, 2025 $0.277
-9.66%
$2.77 million $20,991
Jan 27, 2025 $0.307
-6.56%
$3.07 million $28,441
Jan 26, 2025 $0.329
-0.78%
$3.29 million $101,672
Jan 25, 2025 $0.331
-1.82%
$3.31 million $100,856
Jan 24, 2025 $0.338
+1.50%
$3.38 million $73,308
Jan 23, 2025 $0.332
-10.86%
$3.32 million $208,806
Jan 22, 2025 $0.373
-2.78%
$3.73 million $246,863
Jan 21, 2025 $0.383
-1.20%
$3.83 million $94,982
Jan 20, 2025 $0.388
+12.34%
$3.88 million $171,219
Jan 19, 2025 $0.344
-11.84%
$3.44 million $48,990
Jan 18, 2025 $0.39
-13.03%
$3.9 million $124,876
Jan 17, 2025 $0.448
+5.22%
$4.48 million $57,158
Jan 16, 2025 $0.427
-0.97%
$4.27 million $120,152
Jan 15, 2025 $0.428
+10.48%
$4.28 million $106,111
Jan 14, 2025 $0.387
+1.99%
$3.87 million $59,696
Jan 13, 2025 $0.38
-1.74%
$3.8 million $84,163
Jan 12, 2025 $0.387
+6.77%
$3.87 million $44,108
Jan 11, 2025 $0.362
-4.08%
$3.62 million $43,270
Jan 10, 2025 $0.377
-1.23%
$3.77 million $73,647
Jan 9, 2025 $0.382
-6.20%
$3.82 million $196,975
Jan 8, 2025 $0.408
+3.55%
$4.08 million $245,873