Skol! Historical Data

SKOL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 1, 12 PM $ 0.0287
+0.40%
$ 286,612 $ 549
Apr 1, 11 AM $ 0.0285
+0.14%
$ 285,116 $ 585
Apr 1, 10 AM $ 0.0285
+0.05%
$ 285,144 $ 606
Apr 1, 9 AM $ 0.0285
-0.36%
$ 284,997 $ 635
Apr 1, 8 AM $ 0.0286
+0.00%
$ 285,984 $ 683
Apr 1, 7 AM $ 0.0286
-0.02%
$ 285,792 $ 659
Apr 1, 6 AM $ 0.0286
+0.50%
$ 285,988 $ 627
Apr 1, 5 AM $ 0.0285
+1.18%
$ 285,160 $ 611
Apr 1, 4 AM $ 0.0281
-0.05%
$ 281,259 $ 779
Apr 1, 3 AM $ 0.0281
+0.51%
$ 281,368 $ 793
Apr 1, 2 AM $ 0.028
-0.88%
$ 280,426 $ 802
Apr 1, 1 AM $ 0.0284
+0.71%
$ 284,100 $ 782
Apr 1, 12 AM $ 0.0282
+0.08%
$ 282,221 $ 770
Mar 31, 11 PM $ 0.0282
-0.38%
$ 281,866 $ 796
Mar 31, 10 PM $ 0.0283
+0.00%
$ 282,673 $ 789
Mar 31, 9 PM $ 0.0283
-0.32%
$ 282,735 $ 805
Mar 31, 8 PM $ 0.0284
+0.79%
$ 283,646 $ 734
Mar 31, 7 PM $ 0.0282
-0.61%
$ 281,519 $ 696
Mar 31, 6 PM $ 0.0283
-2.81%
$ 283,395 $ 723
Mar 31, 5 PM $ 0.0281
+0.24%
$ 281,358 $ 755
Mar 31, 4 PM $ 0.0281
+0.52%
$ 280,717 $ 756
Mar 31, 3 PM $ 0.0279
-0.39%
$ 278,940 $ 718
Mar 31, 2 PM $ 0.0281
+0.11%
$ 281,036 $ 714
Mar 31, 1 PM $ 0.0281
+0.31%
$ 280,855 $ 715
Mar 31, 12 PM $ 0.0279
+0.80%
$ 279,196 $ 755
Mar 31, 11 AM $ 0.0277
+0.45%
$ 277,004 $ 802
Mar 31, 10 AM $ 0.0276
-0.13%
$ 275,771 $ 798
Mar 31, 9 AM $ 0.0276
-1.48%
$ 275,673 $ 796
Mar 31, 8 AM $ 0.028
+0.27%
$ 279,678 $ 713
Mar 31, 7 AM $ 0.0279
-0.32%
$ 279,411 $ 693
Mar 31, 6 AM $ 0.028
-0.65%
$ 280,220 $ 688
Mar 31, 5 AM $ 0.0282
-1.57%
$ 281,986 $ 588
Mar 31, 4 AM $ 0.0286
-0.03%
$ 286,133 $ 525
Mar 31, 3 AM $ 0.0286
-1.21%
$ 286,235 $ 508
Mar 31, 2 AM $ 0.0289
+0.00%
$ 288,585 $ 522
Mar 31, 1 AM $ 0.0288
+0.50%
$ 288,372 $ 523
Mar 31, 12 AM $ 0.0286
-0.48%
$ 286,119 $ 582
Mar 30, 11 PM $ 0.0287
+0.00%
$ 287,370 $ 743
Mar 30, 10 PM $ 0.0288
+0.42%
$ 288,242 $ 752
Mar 30, 8 PM $ 0.0286
-0.01%
$ 285,509 $ 753
Mar 30, 7 PM $ 0.0286
-0.29%
$ 286,103 $ 739
Mar 30, 6 PM $ 0.0288
-0.85%
$ 287,583 $ 786
Mar 30, 5 PM $ 0.029
-0.11%
$ 289,757 $ 735
Mar 30, 4 PM $ 0.029
+0.02%
$ 290,299 $ 574
Mar 30, 3 PM $ 0.029
+0.40%
$ 290,189 $ 568
Mar 30, 2 PM $ 0.0291
+0.16%
$ 290,542 $ 566
Mar 30, 1 PM $ 0.029
+0.55%
$ 289,969 $ 546
Mar 30, 12 PM $ 0.0288
+1.11%
$ 288,378 $ 385
Mar 30, 11 AM $ 0.0285
-0.08%
$ 285,182 $ 375
Mar 30, 10 AM $ 0.0286
+0.39%
$ 285,733 $ 446